EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 6.29 and 6.44
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.47 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.33 (-0.31%) | 6.31 | 6.24 - 6.39 | 0.4835 times |
| Mon 14 April 2025 | 6.35 (1.44%) | 6.49 | 6.17 - 6.52 | 0.5859 times |
| Fri 11 April 2025 | 6.26 (3.13%) | 6.05 | 5.92 - 6.30 | 0.7281 times |
| Thu 10 April 2025 | 6.07 (-2.72%) | 6.16 | 5.87 - 6.47 | 1.7927 times |
| Wed 09 April 2025 | 6.24 (17.74%) | 5.26 | 5.25 - 6.33 | 1.6979 times |
| Tue 08 April 2025 | 5.30 (-6.03%) | 5.87 | 5.16 - 5.89 | 0.8844 times |
| Mon 07 April 2025 | 5.64 (6.21%) | 5.05 | 4.93 - 5.73 | 0.8676 times |
| Fri 04 April 2025 | 5.31 (0%) | 5.40 | 5.00 - 5.48 | 1.1292 times |
| Fri 04 April 2025 | 5.31 (-5.68%) | 5.40 | 5.00 - 5.48 | 1.1292 times |
| Thu 03 April 2025 | 5.63 (-10.06%) | 5.78 | 5.56 - 5.87 | 0.7015 times |
| Wed 02 April 2025 | 6.26 (1.13%) | 6.05 | 6.02 - 6.28 | 0.3282 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.08 and 6.43
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.33 (1.12%) | 6.49 | 6.17 - 6.52 | 0.4035 times |
| Fri 11 April 2025 | 6.26 (17.89%) | 5.05 | 4.93 - 6.47 | 2.2531 times |
| Fri 04 April 2025 | 5.31 (0%) | 5.40 | 5.00 - 5.48 | 0.4261 times |
| Fri 04 April 2025 | 5.31 (-14.35%) | 6.06 | 5.00 - 6.37 | 1.1406 times |
| Fri 28 March 2025 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.60 | 0.4061 times |
| Fri 21 March 2025 | 6.25 (-10.33%) | 6.99 | 6.18 - 7.12 | 1.9379 times |
| Fri 14 March 2025 | 6.97 (3.11%) | 6.56 | 6.50 - 7.01 | 0.9673 times |
| Fri 07 March 2025 | 6.76 (-3.7%) | 7.06 | 6.25 - 7.09 | 0.8995 times |
| Fri 28 February 2025 | 7.02 (-0.57%) | 7.10 | 6.72 - 7.40 | 0.914 times |
| Fri 21 February 2025 | 7.06 (-7.23%) | 7.50 | 7.06 - 7.61 | 0.652 times |
| Wed 19 February 2025 | 7.61 (-2.69%) | 7.79 | 7.39 - 7.92 | 0.4159 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.63 and 7.22
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.33 (0.16%) | 6.28 | 4.93 - 6.52 | 1.0265 times |
| Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 1.1054 times |
| Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.1398 times |
| Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.538 times |
| Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.2581 times |
| Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.7337 times |
| Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5288 times |
| Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.469 times |
| Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6276 times |
| Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.5732 times |
| Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.0666 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 3.98 and 7.29
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.5 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.33 (-3.65%) | 6.70 | 4.93 - 8.24 | 0.2373 times |
| Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.7138 times |
| Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.3924 times |
| Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7483 times |
| Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.3847 times |
| Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.5233 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.12 | 6 |
| 12 day EMA | 6.09 | 6.05 | 5.99 |
| 20 day EMA | 6.17 | 6.15 | 6.13 |
| 35 day EMA | 6.41 | 6.42 | 6.42 |
| 50 day EMA | 6.72 | 6.74 | 6.76 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.04 | 5.9 |
| 12 day SMA | 5.91 | 5.91 | 5.89 |
| 20 day SMA | 6.11 | 6.14 | 6.17 |
| 35 day SMA | 6.4 | 6.42 | 6.44 |
| 50 day SMA | 6.75 | 6.77 | 6.79 |
| 100 day SMA | 6.73 | 6.72 | 6.7 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
