Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 13.74 and 14.48
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.61 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 1.0353 times | Thu 30 April 2026 | 13.33 (-0.52%) | 13.33 | 12.77 - 13.56 | 1.2258 times | Wed 29 April 2026 | 13.40 (3.55%) | 12.88 | 12.72 - 14.29 | 1.6856 times | Tue 28 April 2026 | 12.94 (4.95%) | 12.28 | 12.15 - 12.94 | 0.8416 times | Mon 27 April 2026 | 12.33 (-3.22%) | 12.74 | 12.29 - 12.85 | 0.8627 times | Fri 24 April 2026 | 12.74 (-0.62%) | 12.93 | 12.34 - 12.98 | 0.7769 times | Thu 23 April 2026 | 12.82 (-4.11%) | 13.35 | 12.62 - 13.48 | 0.8075 times | Wed 22 April 2026 | 13.37 (1.98%) | 13.15 | 12.93 - 13.38 | 0.712 times | Tue 21 April 2026 | 13.11 (0.92%) | 13.05 | 12.85 - 13.30 | 1.0389 times | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 1.0136 times | Fri 17 April 2026 | 13.16 (2.57%) | 12.71 | 12.66 - 13.27 | 1.2864 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 13.12 and 15.26
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.0826 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8332 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.3074 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.1822 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.6773 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.2794 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.5662 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 0.9962 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.6319 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.4439 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.3885 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 13.74 and 14.48
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 0.0484 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3284 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9531 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4816 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6743 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2325 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4602 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.884 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0428 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8947 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.5086 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 10.25 and 18.13
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (66.43%) | 8.57 | 6.41 - 14.29 | 0.2174 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.9046 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6282 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4081 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7781 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.4796 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.584 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastman Kodak KODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.64 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.1 | 12.99 |
| 12 day EMA | 12.96 | 12.76 | 12.66 |
| 20 day EMA | 12.35 | 12.17 | 12.05 |
| 35 day EMA | 11.22 | 11.05 | 10.92 |
| 50 day EMA | 9.92 | 9.75 | 9.6 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.95 | 12.85 |
| 12 day SMA | 13.09 | 12.99 | 12.91 |
| 20 day SMA | 12.64 | 12.5 | 12.3 |
| 35 day SMA | 10.84 | 10.63 | 10.45 |
| 50 day SMA | 9.74 | 9.62 | 9.5 |
| 100 day SMA | 8.87 | 8.82 | 8.77 |
| 150 day SMA | 8.24 | 8.19 | 8.14 |
| 200 day SMA | 7.75 | 7.71 | 7.68 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
