Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 9.21 and 9.48
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.69 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.4967 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.3276 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.7847 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 1.1072 times | Fri 12 June 2026 | 9.65 (-0.31%) | 9.73 | 9.54 - 10.00 | 0.596 times | Thu 11 June 2026 | 9.68 (-0.31%) | 9.77 | 9.60 - 9.97 | 0.6663 times | Wed 10 June 2026 | 9.71 (2.43%) | 9.44 | 9.40 - 9.91 | 0.8827 times | Tue 09 June 2026 | 9.48 (1.72%) | 9.43 | 9.11 - 9.65 | 1.0164 times | Mon 08 June 2026 | 9.32 (2.87%) | 9.24 | 9.08 - 9.47 | 0.8798 times | Fri 05 June 2026 | 9.06 (-6.89%) | 9.65 | 9.04 - 9.73 | 1.2427 times | Thu 04 June 2026 | 9.73 (-1.02%) | 9.70 | 9.60 - 10.18 | 0.9182 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.04 and 9.63
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.7821 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.6702 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.8792 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.8526 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 0.937 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.4238 times | Fri 08 May 2026 | 11.41 (-18.96%) | 14.15 | 10.40 - 14.87 | 1.3218 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.0524 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.81 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.271 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.1492 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.65 and 9.79
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-5.24%) | 9.89 | 9.04 - 10.18 | 0.5992 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.215 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3612 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9767 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4736 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6909 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2353 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4963 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8832 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0686 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8907 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 7.91 and 16.37
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (11.11%) | 8.57 | 6.41 - 14.87 | 0.3236 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.8882 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6117 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.3915 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7515 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.4499 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.5837 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.52 | 9.52 |
| 12 day EMA | 9.58 | 9.61 | 9.63 |
| 20 day EMA | 9.8 | 9.84 | 9.88 |
| 35 day EMA | 10.38 | 10.44 | 10.5 |
| 50 day EMA | 10.99 | 11.06 | 11.12 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.59 |
| 12 day SMA | 9.52 | 9.56 | 9.58 |
| 20 day SMA | 9.67 | 9.67 | 9.67 |
| 35 day SMA | 10.51 | 10.62 | 10.72 |
| 50 day SMA | 11.18 | 11.22 | 11.25 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.05 | 9.04 | 9.02 |
| 200 day SMA | 8.36 | 8.34 | 8.33 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
