Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 7.48 and 7.73
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.93 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (-1.42%) | 7.71 | 7.58 - 7.83 | 0.9802 times | Thu 19 February 2026 | 7.74 (0.26%) | 7.69 | 7.60 - 7.82 | 0.6903 times | Wed 18 February 2026 | 7.72 (0%) | 7.72 | 7.62 - 7.97 | 1.1764 times | Tue 17 February 2026 | 7.72 (0.65%) | 7.65 | 7.51 - 7.89 | 1.0322 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.7967 times | Fri 13 February 2026 | 7.67 (1.86%) | 7.55 | 7.53 - 7.89 | 0.7969 times | Thu 12 February 2026 | 7.53 (-1.44%) | 7.68 | 7.38 - 7.75 | 1.8501 times | Wed 11 February 2026 | 7.64 (-1.29%) | 7.83 | 7.56 - 7.89 | 1.0689 times | Tue 10 February 2026 | 7.74 (-0.9%) | 7.81 | 7.70 - 7.95 | 0.7885 times | Mon 09 February 2026 | 7.81 (1.43%) | 7.69 | 7.59 - 7.91 | 0.82 times | Fri 06 February 2026 | 7.70 (4.9%) | 7.42 | 7.39 - 7.79 | 1.3891 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.34 and 7.8
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.8417 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1729 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.1553 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.1484 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.3416 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.2506 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.565 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.6284 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.6566 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.2397 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 1.1293 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.42 and 8.18
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (4.23%) | 7.30 | 7.21 - 7.97 | 0.3255 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5877 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0742 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2727 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7705 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9089 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6514 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3149 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6321 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.462 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9202 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.38 and 8.16
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.63 (-9.81%) | 8.57 | 6.91 - 8.69 | 0.0668 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.9247 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6422 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4171 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7954 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.5347 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.6191 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.71 | 7.69 |
| 12 day EMA | 7.65 | 7.65 | 7.63 |
| 20 day EMA | 7.64 | 7.64 | 7.63 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 8 | 8.01 | 8.02 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.66 |
| 12 day SMA | 7.66 | 7.64 | 7.61 |
| 20 day SMA | 7.58 | 7.56 | 7.54 |
| 35 day SMA | 7.62 | 7.65 | 7.67 |
| 50 day SMA | 7.93 | 7.97 | 8.01 |
| 100 day SMA | 7.51 | 7.5 | 7.49 |
| 150 day SMA | 7.09 | 7.09 | 7.08 |
| 200 day SMA | 6.84 | 6.83 | 6.83 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
