Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 8.57 and 8.85
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.93 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.5858 times | Fri 26 December 2025 | 8.74 (-2.24%) | 9.05 | 8.50 - 9.05 | 0.3895 times | Wed 24 December 2025 | 8.94 (0.11%) | 8.91 | 8.82 - 9.00 | 0.3356 times | Tue 23 December 2025 | 8.93 (1.48%) | 8.77 | 8.63 - 9.01 | 0.8756 times | Mon 22 December 2025 | 8.80 (5.64%) | 8.46 | 8.41 - 9.13 | 1.1594 times | Fri 19 December 2025 | 8.33 (3.48%) | 8.03 | 8.03 - 8.33 | 3.4616 times | Thu 18 December 2025 | 8.05 (-3.25%) | 8.43 | 8.01 - 8.44 | 0.6227 times | Wed 17 December 2025 | 8.32 (-1.07%) | 8.47 | 8.24 - 8.55 | 0.5964 times | Tue 16 December 2025 | 8.41 (-0.24%) | 8.37 | 8.32 - 8.62 | 0.8962 times | Mon 15 December 2025 | 8.43 (-2.66%) | 8.71 | 8.39 - 8.78 | 1.0773 times | Fri 12 December 2025 | 8.66 (-3.88%) | 9.06 | 8.57 - 9.06 | 1.2745 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.57 and 8.85
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1012 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.477 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.15 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.5326 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.1754 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.5241 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.948 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.2885 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.7205 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0826 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.8436 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.06 and 10.52
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.61 (12.7%) | 7.54 | 7.50 - 9.96 | 0.9577 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.1833 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7163 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8451 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.5354 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2226 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.5877 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.3593 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8556 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7369 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7253 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.77 and 11.8
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 7.8333333333333 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.61 (31.05%) | 6.70 | 4.93 - 9.96 | 0.7978 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.556 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.3611 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.6886 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.1946 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.4018 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.63 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.75 |
| 12 day EMA | 8.63 | 8.63 | 8.61 |
| 20 day EMA | 8.47 | 8.45 | 8.42 |
| 35 day EMA | 8.12 | 8.09 | 8.05 |
| 50 day EMA | 7.68 | 7.64 | 7.59 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.75 | 8.61 |
| 12 day SMA | 8.6 | 8.66 | 8.74 |
| 20 day SMA | 8.62 | 8.57 | 8.51 |
| 35 day SMA | 8.17 | 8.1 | 8.01 |
| 50 day SMA | 7.63 | 7.59 | 7.56 |
| 100 day SMA | 6.92 | 6.9 | 6.88 |
| 150 day SMA | 6.68 | 6.67 | 6.65 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
