EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 6.87 and 7.18
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9233333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.23 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.02 (1.89%) | 6.80 | 6.72 - 7.03 | 0.8166 times |
| Thu 27 February 2025 | 6.89 (-3.64%) | 7.15 | 6.87 - 7.25 | 0.6433 times |
| Wed 26 February 2025 | 7.15 (-0.14%) | 7.24 | 7.10 - 7.40 | 0.6998 times |
| Tue 25 February 2025 | 7.16 (0.28%) | 7.14 | 6.89 - 7.33 | 1.1515 times |
| Mon 24 February 2025 | 7.14 (1.13%) | 7.10 | 6.74 - 7.23 | 1.3006 times |
| Fri 21 February 2025 | 7.06 (-4.98%) | 7.58 | 7.06 - 7.58 | 1.3347 times |
| Thu 20 February 2025 | 7.43 (-2.37%) | 7.60 | 7.20 - 7.60 | 0.9234 times |
| Wed 19 February 2025 | 7.61 (0%) | 7.50 | 7.39 - 7.61 | 1.0316 times |
| Wed 19 February 2025 | 7.61 (1.06%) | 7.50 | 7.39 - 7.61 | 1.0316 times |
| Tue 18 February 2025 | 7.53 (-3.71%) | 7.79 | 7.44 - 7.92 | 1.0669 times |
| Fri 14 February 2025 | 7.82 (-2.62%) | 8.05 | 7.71 - 8.10 | 0.9297 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.53 and 7.21
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.02 (-0.57%) | 7.10 | 6.72 - 7.40 | 1.0485 times |
| Fri 21 February 2025 | 7.06 (-7.23%) | 7.50 | 7.06 - 7.61 | 0.7479 times |
| Wed 19 February 2025 | 7.61 (-2.69%) | 7.79 | 7.39 - 7.92 | 0.4771 times |
| Fri 14 February 2025 | 7.82 (3.03%) | 7.62 | 7.05 - 8.10 | 1.1148 times |
| Fri 07 February 2025 | 7.59 (2.71%) | 7.05 | 7.01 - 8.24 | 1.7841 times |
| Fri 31 January 2025 | 7.39 (3.36%) | 6.94 | 6.62 - 7.48 | 1.2921 times |
| Fri 24 January 2025 | 7.15 (-1.79%) | 7.39 | 7.10 - 7.80 | 1.3594 times |
| Fri 17 January 2025 | 7.28 (0%) | 7.44 | 7.07 - 7.44 | 0.3011 times |
| Fri 17 January 2025 | 7.28 (17.23%) | 6.09 | 5.89 - 7.44 | 1.6081 times |
| Mon 13 January 2025 | 6.21 (0.32%) | 6.09 | 5.89 - 6.26 | 0.267 times |
| Fri 10 January 2025 | 6.19 (0.65%) | 6.35 | 5.97 - 6.50 | 0.5651 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.11 and 7.63
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.1593 times |
| Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.5645 times |
| Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.2797 times |
| Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.7635 times |
| Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5378 times |
| Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4771 times |
| Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6384 times |
| Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.5831 times |
| Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.0849 times |
| Fri 31 May 2024 | 5.34 (18.67%) | 4.49 | 4.41 - 5.37 | 0.9117 times |
| Tue 30 April 2024 | 4.50 (-9.09%) | 4.97 | 4.36 - 5.42 | 0.8198 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 6.46 and 8.81
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 7.02 (6.85%) | 6.70 | 5.89 - 8.24 | 0.1345 times |
| Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.7266 times |
| Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.3994 times |
| Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7617 times |
| Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.4273 times |
| Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.5505 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.11 | 7.22 |
| 12 day EMA | 7.24 | 7.28 | 7.35 |
| 20 day EMA | 7.29 | 7.32 | 7.37 |
| 35 day EMA | 7.22 | 7.23 | 7.25 |
| 50 day EMA | 7.08 | 7.08 | 7.09 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.08 | 7.19 |
| 12 day SMA | 7.37 | 7.41 | 7.45 |
| 20 day SMA | 7.45 | 7.47 | 7.48 |
| 35 day SMA | 7.29 | 7.26 | 7.24 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 6.28 | 6.26 | 6.24 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
