Munafa Stock Market Course + Intraday & FNO calls 
EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets KODK
- KODK Experts view
- Tomorrow's Movement KODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanKodak
Strong intraday Stock price targets for EastmanKodak are 7.71 and 8.07
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.14 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.8371 times | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.6775 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.7099 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 1.1226 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 2.5906 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 1.2698 times | Wed 11 March 2026 | 6.95 (0%) | 6.99 | 6.78 - 7.03 | 0.5559 times | Tue 10 March 2026 | 6.95 (1.76%) | 6.80 | 6.73 - 7.03 | 0.6503 times | Mon 09 March 2026 | 6.83 (2.09%) | 6.64 | 6.41 - 6.83 | 0.8227 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.76 | 6.64 - 6.83 | 0.7638 times | Thu 05 March 2026 | 6.90 (-0.29%) | 6.84 | 6.76 - 6.96 | 0.5581 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.4 and 8.52
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 1.0551 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.8564 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.1775 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8273 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7239 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1487 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.9937 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.9878 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.1539 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.0757 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.3461 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.12 and 8.8
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (6.97%) | 7.09 | 6.41 - 8.09 | 0.5125 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4614 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6459 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1807 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3988 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8468 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.999 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8151 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4452 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6947 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.6069 times |
Yearly price and charts EastmanKodak
Strong yearly Stock price targets for EastmanKodak KODK are 5.98 and 8.26
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.83 (-7.45%) | 8.57 | 6.41 - 8.69 | 0.1072 times | Wed 31 December 2025 | 8.46 (28.77%) | 6.70 | 4.93 - 9.96 | 0.9193 times | Tue 31 December 2024 | 6.57 (68.46%) | 3.88 | 3.33 - 7.56 | 0.6385 times | Fri 29 December 2023 | 3.90 (27.87%) | 3.08 | 3.08 - 6.34 | 0.4147 times | Fri 30 December 2022 | 3.05 (-34.83%) | 4.71 | 2.78 - 7.50 | 0.7907 times | Fri 31 December 2021 | 4.68 (-42.51%) | 8.19 | 4.47 - 13.99 | 2.5199 times | Thu 31 December 2020 | 8.14 (0%) | 8.97 | 6.36 - 14.18 | 1.6097 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and EastmanKodak KODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.46 | 7.25 |
| 12 day EMA | 7.36 | 7.27 | 7.16 |
| 20 day EMA | 7.32 | 7.27 | 7.2 |
| 35 day EMA | 7.38 | 7.35 | 7.32 |
| 50 day EMA | 7.5 | 7.49 | 7.47 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.33 | 7.14 |
| 12 day SMA | 7.14 | 7.05 | 6.98 |
| 20 day SMA | 7.23 | 7.23 | 7.22 |
| 35 day SMA | 7.38 | 7.38 | 7.36 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.15 | 7.14 | 7.13 |
| 200 day SMA | 6.93 | 6.92 | 6.91 |
Videos related to: EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
