ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KODK Historical charts - Eastman Kodak Company

Historical charts for Stock KODK - Share Eastman Kodak Company trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.55
  • 12Day Average: 9.53
  • 20Day Average: 9.68
  • 50Day Average: 11.18
  • 100Day Average: 9.66
  • 150Day Average: 9.1

KODK Indicators & signals

Indicator MACD (12,26,9)

9.64, 9.97, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 22.64, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KODK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 9.96 9.39 to 10.17 5.96% 1.99 times
18 Thu Jun 2026 9.40 9.29 to 9.56 -1.16% 1.5 times
17 Wed Jun 2026 9.51 9.27 to 9.66 0.85% 1.33 times
16 Tue Jun 2026 9.43 9.37 to 9.68 -0.42% 0.78 times
15 Mon Jun 2026 9.47 9.40 to 9.86 -1.87% 1.11 times
12 Fri Jun 2026 9.65 9.54 to 10.00 -0.31% 0.6 times
11 Thu Jun 2026 9.68 9.60 to 9.97 -0.31% 0.67 times
10 Wed Jun 2026 9.71 9.40 to 9.91 2.43% 0.88 times
09 Tue Jun 2026 9.48 9.11 to 9.65 1.72% 1.02 times
08 Mon Jun 2026 9.32 9.08 to 9.47 2.87% 0.88 times
05 Fri Jun 2026 9.06 9.04 to 9.73 -6.89% 1.24 times
04 Thu Jun 2026 9.73 9.60 to 10.18 -1.02% 0.92 times

Technical analysis forecast of KODK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KODK KODK at this time. Stock is rising and might rise more.

It appears as if KODK KODK gave a large move recently.

Stock of KODK (KODK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KODK is bullish for shortterm, and stock might move up till 10.1 or till 10.4. Use a stoploss of 9.82 and if this stock hits its stoploss, then it can fall down till 9.55

Tomorrow's movement Prediction of KODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KODK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KODK Historical charts - Share Eastman Kodak Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KODK Historical charts - Share Eastman Kodak Company

 

Back to top