EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 48.27 and 50.32
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.746666666667 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.8 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.6545 times | Tue 31 March 2026 | 49.98 (5.22%) | 48.66 | 47.91 - 50.52 | 0.9018 times | Mon 30 March 2026 | 47.50 (0.4%) | 48.25 | 47.16 - 49.02 | 0.8167 times | Fri 27 March 2026 | 47.31 (-2.49%) | 47.93 | 46.91 - 48.14 | 1.0919 times | Thu 26 March 2026 | 48.52 (0.6%) | 47.57 | 47.56 - 49.42 | 0.8473 times | Wed 25 March 2026 | 48.23 (-2.49%) | 50.36 | 47.59 - 51.10 | 1.0939 times | Tue 24 March 2026 | 49.46 (-5.77%) | 51.48 | 47.54 - 51.48 | 2.0416 times | Mon 23 March 2026 | 52.49 (-4.42%) | 53.43 | 52.06 - 54.26 | 0.9949 times | Tue 17 March 2026 | 54.92 (3.35%) | 53.73 | 52.88 - 55.97 | 0.822 times | Mon 16 March 2026 | 53.14 (2.15%) | 53.01 | 52.61 - 53.63 | 0.7354 times | Fri 13 March 2026 | 52.02 (0.06%) | 52.94 | 51.78 - 54.21 | 0.724 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 48.57 and 52.07
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (5.62%) | 48.25 | 47.16 - 50.66 | 0.4171 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.067 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2738 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.8116 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0775 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.1379 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.2232 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2035 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.3755 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.4129 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.954 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 48.27 and 50.32
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.0211 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.648 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.1655 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7343 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7914 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8279 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.386 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.7163 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.2939 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.4157 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.4965 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 36.73 and 57.24
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (-9.87%) | 55.94 | 44.00 - 64.51 | 0.3002 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.624 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2688 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2197 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3312 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9655 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2906 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 50.46 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.37 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.86 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.04 | 48.57 |
| 12 day EMA | 50.27 | 50.33 | 50.39 |
| 20 day EMA | 51.13 | 51.25 | 51.38 |
| 35 day EMA | 52.54 | 52.69 | 52.85 |
| 50 day EMA | 53.44 | 53.58 | 53.73 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.31 | 48.2 |
| 12 day SMA | 50.46 | 50.69 | 50.97 |
| 20 day SMA | 52.22 | 52.47 | 52.73 |
| 35 day SMA | 51.37 | 51.59 | 51.72 |
| 50 day SMA | 53.16 | 53.44 | 53.67 |
| 100 day SMA | 54.86 | 54.98 | 55.1 |
| 150 day SMA | 58.64 | 58.66 | 58.68 |
| 200 day SMA | 58.58 | 58.61 | 58.63 |


