ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 48.27 and 50.32

Intraday Target 147.7
Intraday Target 248.83
Intraday Target 349.746666666667
Intraday Target 450.88
Intraday Target 551.8

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Wed 01 April 2026 49.97 (-0.02%) 50.18 48.61 - 50.66 0.6545 times
Tue 31 March 2026 49.98 (5.22%) 48.66 47.91 - 50.52 0.9018 times
Mon 30 March 2026 47.50 (0.4%) 48.25 47.16 - 49.02 0.8167 times
Fri 27 March 2026 47.31 (-2.49%) 47.93 46.91 - 48.14 1.0919 times
Thu 26 March 2026 48.52 (0.6%) 47.57 47.56 - 49.42 0.8473 times
Wed 25 March 2026 48.23 (-2.49%) 50.36 47.59 - 51.10 1.0939 times
Tue 24 March 2026 49.46 (-5.77%) 51.48 47.54 - 51.48 2.0416 times
Mon 23 March 2026 52.49 (-4.42%) 53.43 52.06 - 54.26 0.9949 times
Tue 17 March 2026 54.92 (3.35%) 53.73 52.88 - 55.97 0.822 times
Mon 16 March 2026 53.14 (2.15%) 53.01 52.61 - 53.63 0.7354 times
Fri 13 March 2026 52.02 (0.06%) 52.94 51.78 - 54.21 0.724 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 48.57 and 52.07

Weekly Target 145.76
Weekly Target 247.87
Weekly Target 349.263333333333
Weekly Target 451.37
Weekly Target 552.76

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Wed 01 April 2026 49.97 (5.62%) 48.25 47.16 - 50.66 0.4171 times
Fri 27 March 2026 47.31 (-13.86%) 53.43 46.91 - 54.26 1.067 times
Tue 17 March 2026 54.92 (5.57%) 53.01 52.61 - 55.97 0.2738 times
Fri 13 March 2026 52.02 (-7.77%) 55.60 51.66 - 56.02 0.8116 times
Fri 06 March 2026 56.40 (2.77%) 53.71 50.81 - 58.65 1.0775 times
Fri 27 February 2026 54.88 (5.17%) 51.50 50.59 - 55.96 1.1379 times
Fri 20 February 2026 52.18 (14.1%) 45.56 44.00 - 53.29 2.2232 times
Fri 13 February 2026 45.73 (0%) 46.36 45.56 - 47.41 0.2035 times
Fri 13 February 2026 45.73 (-20.91%) 56.52 45.56 - 56.74 1.3755 times
Fri 06 February 2026 57.82 (9.18%) 53.00 49.66 - 58.09 1.4129 times
Fri 30 January 2026 52.96 (-11.98%) 59.65 52.76 - 60.92 0.954 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 48.27 and 50.32

Monthly Target 147.7
Monthly Target 248.83
Monthly Target 349.746666666667
Monthly Target 450.88
Monthly Target 551.8

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Wed 01 April 2026 49.97 (-0.02%) 50.18 48.61 - 50.66 0.0211 times
Tue 31 March 2026 49.98 (-8.93%) 53.71 46.91 - 58.65 0.648 times
Fri 27 February 2026 54.88 (3.63%) 53.00 44.00 - 58.09 1.1655 times
Fri 30 January 2026 52.96 (-4.47%) 55.94 52.76 - 64.51 0.7343 times
Wed 31 December 2025 55.44 (2.25%) 53.53 51.02 - 56.87 0.7914 times
Fri 28 November 2025 54.22 (-12.55%) 59.88 51.51 - 65.66 0.8279 times
Fri 31 October 2025 62.00 (-6.61%) 66.48 61.03 - 76.52 1.386 times
Tue 30 September 2025 66.39 (25.24%) 52.24 50.26 - 75.77 1.7163 times
Fri 29 August 2025 53.01 (-9.03%) 58.20 52.83 - 70.57 1.2939 times
Thu 31 July 2025 58.27 (16.17%) 50.05 49.76 - 68.45 1.4157 times
Mon 30 June 2025 50.16 (-9.38%) 54.90 49.15 - 64.97 1.4965 times

 monthly chart EtsyInc

Yearly price and charts EtsyInc

Strong yearly Stock price targets for EtsyInc ETSY are 36.73 and 57.24

Yearly Target 132.32
Yearly Target 241.14
Yearly Target 352.826666666667
Yearly Target 461.65
Yearly Target 573.34

Yearly price and volumes Etsy Inc

Date Closing Open Range Volume
Wed 01 April 2026 49.97 (-9.87%) 55.94 44.00 - 64.51 0.3002 times
Wed 31 December 2025 55.44 (4.82%) 53.66 40.05 - 76.52 1.624 times
Tue 31 December 2024 52.89 (-34.74%) 80.28 47.10 - 82.84 1.2688 times
Fri 29 December 2023 81.05 (-32.33%) 121.51 58.20 - 149.91 1.2197 times
Fri 30 December 2022 119.78 (-45.29%) 222.35 67.01 - 223.22 1.3312 times
Fri 31 December 2021 218.94 (23.06%) 179.52 153.80 - 307.75 0.9655 times
Thu 31 December 2020 177.91 (0%) 137.00 113.49 - 198.50 0.2906 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.95 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 48.66
12 day DMA 50.46
20 day DMA 52.22
35 day DMA 51.37
50 day DMA 53.16
100 day DMA 54.86
150 day DMA 58.64
200 day DMA 58.58

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.0448.57
12 day EMA50.2750.3350.39
20 day EMA51.1351.2551.38
35 day EMA52.5452.6952.85
50 day EMA53.4453.5853.73

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.3148.2
12 day SMA50.4650.6950.97
20 day SMA52.2252.4752.73
35 day SMA51.3751.5951.72
50 day SMA53.1653.4453.67
100 day SMA54.8654.9855.1
150 day SMA58.6458.6658.68
200 day SMA58.5858.6158.63

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top