Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 60.39 and 62.6
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 62.14 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 64.35 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8325 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.1378 times | Wed 14 January 2026 | 61.58 (0.02%) | 61.61 | 60.71 - 63.09 | 0.6589 times | Tue 13 January 2026 | 61.57 (1.95%) | 60.35 | 60.00 - 62.80 | 0.849 times | Mon 12 January 2026 | 60.39 (-2.41%) | 61.57 | 59.73 - 61.92 | 0.983 times | Fri 09 January 2026 | 61.88 (1.06%) | 61.75 | 60.71 - 62.30 | 0.7504 times | Thu 08 January 2026 | 61.23 (-0.86%) | 60.51 | 60.40 - 62.32 | 0.905 times | Wed 07 January 2026 | 61.76 (0.55%) | 61.73 | 61.67 - 63.70 | 1.0321 times | Tue 06 January 2026 | 61.42 (4.88%) | 58.80 | 58.63 - 61.70 | 1.5134 times | Mon 05 January 2026 | 58.56 (2.23%) | 56.94 | 56.46 - 59.58 | 1.3379 times | Fri 02 January 2026 | 57.28 (3.32%) | 55.94 | 55.67 - 57.87 | 1.149 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 60.75 and 65.21
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.0123 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.2568 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.6716 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2514 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.6315 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.326 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.1519 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.2784 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.9589 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.4612 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.698 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 58.72 and 67.24
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.77 (11.42%) | 55.94 | 55.67 - 64.19 | 0.3386 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.676 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7072 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1839 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.466 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1053 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2093 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2783 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.022 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0134 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8107 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 58.72 and 67.24
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 60.543333333333 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.77 (11.42%) | 55.94 | 55.67 - 64.19 | 0.0481 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6851 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.3165 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2656 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3813 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 1.0018 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.3016 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 60.54 |
| 20 day DMA | 58.51 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.62 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.42 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.98 | 61.15 |
| 12 day EMA | 60.56 | 60.34 | 59.74 |
| 20 day EMA | 59.34 | 59.08 | 58.6 |
| 35 day EMA | 58.45 | 58.25 | 57.93 |
| 50 day EMA | 57.57 | 57.4 | 57.15 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.81 | 61.33 |
| 12 day SMA | 60.54 | 60.11 | 59.52 |
| 20 day SMA | 58.51 | 58.06 | 57.57 |
| 35 day SMA | 56.53 | 56.31 | 55.98 |
| 50 day SMA | 56.62 | 56.55 | 56.52 |
| 100 day SMA | 61.48 | 61.38 | 61.27 |
| 150 day SMA | 60.42 | 60.38 | 60.33 |
| 200 day SMA | 57.7 | 57.61 | 57.51 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
