Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 55.21 and 55.91
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.73 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.43 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.75 (-0.39%) | 55.94 | 55.37 - 56.07 | 0.6035 times | Wed 24 December 2025 | 55.97 (1.69%) | 54.53 | 54.46 - 55.97 | 0.5125 times | Tue 23 December 2025 | 55.04 (-1.24%) | 55.50 | 54.58 - 56.79 | 0.8807 times | Mon 22 December 2025 | 55.73 (2.58%) | 54.28 | 54.28 - 56.87 | 0.9711 times | Fri 19 December 2025 | 54.33 (1.21%) | 54.37 | 54.07 - 55.12 | 1.6282 times | Thu 18 December 2025 | 53.68 (1.55%) | 54.50 | 53.50 - 56.17 | 1.5854 times | Wed 17 December 2025 | 52.86 (-1.66%) | 53.79 | 52.79 - 55.32 | 1.2499 times | Tue 16 December 2025 | 53.75 (1.17%) | 53.72 | 53.42 - 54.92 | 0.8128 times | Mon 15 December 2025 | 53.13 (-1.36%) | 53.44 | 52.78 - 54.00 | 0.9553 times | Fri 12 December 2025 | 53.86 (0.69%) | 53.04 | 53.04 - 54.38 | 0.8005 times | Thu 11 December 2025 | 53.49 (-2.27%) | 54.61 | 53.38 - 55.52 | 0.9377 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 55.02 and 57.61
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.5022 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.0545 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 0.916 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.0167 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.7626 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.162 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.3503 times | Fri 07 November 2025 | 59.09 (-4.69%) | 59.88 | 55.90 - 60.78 | 0.9263 times | Fri 31 October 2025 | 62.00 (0%) | 62.55 | 61.03 - 63.60 | 0.2816 times | Fri 31 October 2025 | 62.00 (-16.1%) | 74.70 | 61.03 - 76.23 | 2.0278 times | Fri 24 October 2025 | 73.90 (4.88%) | 71.22 | 70.53 - 75.89 | 0.7239 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 53.39 and 59.24
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.75 (2.82%) | 53.53 | 51.02 - 56.87 | 0.5657 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.681 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1402 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4119 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0644 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1646 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2311 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 0.9843 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 0.976 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.7808 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7548 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 47.9 and 84.37
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 57.44 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 93.91 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.75 (5.41%) | 53.66 | 40.05 - 76.52 | 1.4461 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.1383 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.0943 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.1943 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.8662 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2607 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.18 |
| 50 day DMA | 59.13 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.35 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.08 | 54.64 |
| 12 day EMA | 54.75 | 54.57 | 54.32 |
| 20 day EMA | 55.04 | 54.96 | 54.85 |
| 35 day EMA | 57.35 | 57.44 | 57.53 |
| 50 day EMA | 59.76 | 59.92 | 60.08 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 54.95 | 54.33 |
| 12 day SMA | 54.36 | 54.31 | 54.17 |
| 20 day SMA | 54.24 | 54.16 | 54.06 |
| 35 day SMA | 55.18 | 55.31 | 55.37 |
| 50 day SMA | 59.13 | 59.44 | 59.75 |
| 100 day SMA | 61.41 | 61.56 | 61.66 |
| 150 day SMA | 60.35 | 60.34 | 60.31 |
| 200 day SMA | 56.69 | 56.64 | 56.58 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
