ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 72.1 and 73.78

Intraday Target 171.65
Intraday Target 272.55
Intraday Target 373.326666666667
Intraday Target 474.23
Intraday Target 575.01

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Wed 16 September 2026 73.46 (-0.73%) 74.01 72.42 - 74.10 0.7909 times
Tue 15 September 2026 74.00 (-0.62%) 76.44 73.54 - 76.44 0.9136 times
Mon 14 September 2026 74.46 (2.34%) 72.76 72.05 - 75.10 0.8445 times
Fri 11 September 2026 72.76 (1.63%) 72.04 71.93 - 73.52 0.9106 times
Thu 10 September 2026 71.59 (0.56%) 70.84 70.03 - 72.29 0.9169 times
Wed 09 September 2026 71.19 (-2.24%) 71.95 69.99 - 71.99 1.3515 times
Tue 08 September 2026 72.82 (-4.82%) 76.08 71.44 - 76.27 1.5644 times
Fri 04 September 2026 76.51 (-6.73%) 81.69 76.31 - 81.86 0.9787 times
Thu 03 September 2026 82.03 (0.38%) 83.93 81.53 - 86.00 0.8363 times
Wed 02 September 2026 81.72 (-0.04%) 81.99 79.41 - 82.75 0.8927 times
Tue 01 September 2026 81.75 (0.52%) 81.00 80.43 - 82.79 0.6904 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 72.76 and 77.15

Weekly Target 169.59
Weekly Target 271.53
Weekly Target 373.983333333333
Weekly Target 475.92
Weekly Target 578.37

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Wed 16 September 2026 73.46 (0.96%) 72.76 72.05 - 76.44 0.5739 times
Fri 11 September 2026 72.76 (-4.9%) 76.08 69.99 - 76.27 1.068 times
Fri 04 September 2026 76.51 (-8.47%) 83.03 76.31 - 86.00 0.9308 times
Fri 28 August 2026 83.59 (3.16%) 80.81 80.31 - 87.41 1.1185 times
Fri 21 August 2026 81.03 (1.41%) 81.16 77.90 - 83.52 0.8725 times
Fri 14 August 2026 79.90 (-6.6%) 84.21 78.11 - 84.92 1.2066 times
Fri 07 August 2026 85.55 (4.74%) 81.98 77.85 - 87.97 1.5571 times
Fri 31 July 2026 81.68 (1.31%) 81.44 81.11 - 87.26 0.865 times
Fri 24 July 2026 80.62 (-4.14%) 83.33 77.87 - 86.50 0.7865 times
Fri 17 July 2026 84.10 (8.39%) 81.24 79.40 - 87.14 1.0213 times
Tue 07 July 2026 77.59 (0.81%) 76.03 74.01 - 78.23 0.322 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 63.72 and 79.73

Monthly Target 160.47
Monthly Target 266.97
Monthly Target 376.483333333333
Monthly Target 482.98
Monthly Target 592.49

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Wed 16 September 2026 73.46 (-9.68%) 81.00 69.99 - 86.00 0.5386 times
Mon 31 August 2026 81.33 (-0.43%) 81.98 77.85 - 87.97 1.1011 times
Fri 31 July 2026 81.68 (8.43%) 75.41 72.78 - 87.26 0.773 times
Tue 30 June 2026 75.33 (10.91%) 68.76 65.90 - 80.41 1.0296 times
Fri 29 May 2026 67.92 (5.56%) 64.80 56.29 - 68.09 0.9708 times
Thu 30 April 2026 64.34 (28.73%) 50.18 48.61 - 70.88 1.0726 times
Tue 31 March 2026 49.98 (-8.93%) 53.71 46.91 - 58.65 0.8966 times
Fri 27 February 2026 54.88 (3.63%) 53.00 44.00 - 58.09 1.5611 times
Fri 30 January 2026 52.96 (-4.47%) 55.94 52.76 - 64.51 1.016 times
Wed 31 December 2025 55.44 (2.25%) 53.53 51.02 - 56.87 1.0406 times
Fri 28 November 2025 54.22 (-12.55%) 59.88 51.51 - 65.66 1.1455 times

 monthly chart EtsyInc

Yearly price and charts EtsyInc

Strong yearly Stock price targets for EtsyInc ETSY are 58.73 and 102.7

Yearly Target 124.51
Yearly Target 248.98
Yearly Target 368.476666666667
Yearly Target 492.95
Yearly Target 5112.45

Yearly price and volumes Etsy Inc

Date Closing Open Range Volume
Wed 16 September 2026 73.46 (32.5%) 55.94 44.00 - 87.97 0.7278 times
Wed 31 December 2025 55.44 (4.82%) 53.66 40.05 - 76.52 1.5115 times
Tue 31 December 2024 52.89 (-34.74%) 80.28 47.10 - 82.84 1.192 times
Fri 29 December 2023 81.05 (-32.33%) 121.51 58.20 - 149.91 1.141 times
Fri 30 December 2022 119.78 (-45.29%) 222.35 67.01 - 223.22 1.2367 times
Fri 31 December 2021 218.94 (23.06%) 179.52 153.80 - 307.75 0.9114 times
Thu 31 December 2020 177.91 (0%) 137.00 113.49 - 198.50 0.2796 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.

EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtsyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.7 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 73.25
12 day DMA 76.14
20 day DMA 78.8
35 day DMA 80.23
50 day DMA 80.66
100 day DMA 73.77
150 day DMA 66.82
200 day DMA 64.21

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8173.9973.99
12 day EMA75.6676.0676.44
20 day EMA77.2477.6478.02
35 day EMA78.697979.29
50 day EMA79.679.8580.09

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2572.872.56
12 day SMA76.1476.9877.72
20 day SMA78.879.1379.35
35 day SMA80.2380.6180.89
50 day SMA80.6680.6480.67
100 day SMA73.7773.6873.55
150 day SMA66.8266.6966.54
200 day SMA64.2164.1264.04

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top