EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 72.1 and 73.78
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 73.326666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 75.01 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (-0.73%) | 74.01 | 72.42 - 74.10 | 0.7909 times | Tue 15 September 2026 | 74.00 (-0.62%) | 76.44 | 73.54 - 76.44 | 0.9136 times | Mon 14 September 2026 | 74.46 (2.34%) | 72.76 | 72.05 - 75.10 | 0.8445 times | Fri 11 September 2026 | 72.76 (1.63%) | 72.04 | 71.93 - 73.52 | 0.9106 times | Thu 10 September 2026 | 71.59 (0.56%) | 70.84 | 70.03 - 72.29 | 0.9169 times | Wed 09 September 2026 | 71.19 (-2.24%) | 71.95 | 69.99 - 71.99 | 1.3515 times | Tue 08 September 2026 | 72.82 (-4.82%) | 76.08 | 71.44 - 76.27 | 1.5644 times | Fri 04 September 2026 | 76.51 (-6.73%) | 81.69 | 76.31 - 81.86 | 0.9787 times | Thu 03 September 2026 | 82.03 (0.38%) | 83.93 | 81.53 - 86.00 | 0.8363 times | Wed 02 September 2026 | 81.72 (-0.04%) | 81.99 | 79.41 - 82.75 | 0.8927 times | Tue 01 September 2026 | 81.75 (0.52%) | 81.00 | 80.43 - 82.79 | 0.6904 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 72.76 and 77.15
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (0.96%) | 72.76 | 72.05 - 76.44 | 0.5739 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.068 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.9308 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.1185 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.8725 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.2066 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.5571 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.865 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.7865 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.0213 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.322 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.72 and 79.73
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (-9.68%) | 81.00 | 69.99 - 86.00 | 0.5386 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.1011 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.773 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0296 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9708 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0726 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8966 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5611 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 1.016 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0406 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.1455 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 58.73 and 102.7
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 68.476666666667 |
| Yearly Target 4 | 92.95 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (32.5%) | 55.94 | 44.00 - 87.97 | 0.7278 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5115 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.192 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.141 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2367 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9114 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2796 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 76.14 |
| 20 day DMA | 78.8 |
| 35 day DMA | 80.23 |
| 50 day DMA | 80.66 |
| 100 day DMA | 73.77 |
| 150 day DMA | 66.82 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.99 | 73.99 |
| 12 day EMA | 75.66 | 76.06 | 76.44 |
| 20 day EMA | 77.24 | 77.64 | 78.02 |
| 35 day EMA | 78.69 | 79 | 79.29 |
| 50 day EMA | 79.6 | 79.85 | 80.09 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.8 | 72.56 |
| 12 day SMA | 76.14 | 76.98 | 77.72 |
| 20 day SMA | 78.8 | 79.13 | 79.35 |
| 35 day SMA | 80.23 | 80.61 | 80.89 |
| 50 day SMA | 80.66 | 80.64 | 80.67 |
| 100 day SMA | 73.77 | 73.68 | 73.55 |
| 150 day SMA | 66.82 | 66.69 | 66.54 |
| 200 day SMA | 64.21 | 64.12 | 64.04 |


