Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 55.88 and 58.69
| Intraday Target 1 | 55.34 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 60.96 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.51 (-3.93%) | 59.63 | 57.06 - 59.87 | 1.0057 times | Mon 11 May 2026 | 59.86 (-7.02%) | 62.04 | 59.48 - 62.50 | 0.9049 times | Fri 08 May 2026 | 64.38 (0.56%) | 64.13 | 62.78 - 64.62 | 0.5935 times | Thu 07 May 2026 | 64.02 (-1.46%) | 64.59 | 62.93 - 65.04 | 0.6237 times | Wed 06 May 2026 | 64.97 (3.21%) | 63.14 | 63.00 - 65.07 | 0.6812 times | Tue 05 May 2026 | 62.95 (-1.7%) | 64.25 | 62.73 - 64.75 | 0.7046 times | Mon 04 May 2026 | 64.04 (1.38%) | 63.69 | 63.24 - 66.51 | 0.9354 times | Fri 01 May 2026 | 63.17 (-1.82%) | 64.80 | 63.14 - 65.05 | 0.8003 times | Thu 30 April 2026 | 64.34 (-7.56%) | 67.37 | 63.63 - 67.37 | 1.4962 times | Wed 29 April 2026 | 69.60 (10.11%) | 67.00 | 66.37 - 70.88 | 2.2543 times | Tue 28 April 2026 | 63.21 (-2.92%) | 65.50 | 62.44 - 65.99 | 1.3058 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 54.57 and 60.01
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.51 (-10.67%) | 62.04 | 57.06 - 62.50 | 0.5781 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 1.0707 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.9834 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.0757 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.9838 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.9898 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.7055 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.2953 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.3324 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.9853 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.3081 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.56 and 62.01
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.51 (-10.62%) | 64.80 | 57.06 - 66.51 | 0.3091 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8386 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.701 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2205 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7944 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8135 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8956 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2256 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8567 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.3449 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.5315 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 50.76 and 77.64
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 57.463333333333 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.51 (3.73%) | 55.94 | 44.00 - 70.88 | 0.4211 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5854 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2503 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1968 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2972 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9559 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2932 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.56
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.21 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.49 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 62.78 | 64.24 |
| 12 day EMA | 62.23 | 63.09 | 63.68 |
| 20 day EMA | 61.58 | 62.01 | 62.24 |
| 35 day EMA | 59.81 | 59.95 | 59.96 |
| 50 day EMA | 57.08 | 57.06 | 56.95 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 63.24 | 64.07 |
| 12 day SMA | 63.6 | 64.04 | 64.34 |
| 20 day SMA | 63.21 | 63.14 | 62.91 |
| 35 day SMA | 58.19 | 58.05 | 57.91 |
| 50 day SMA | 57 | 56.92 | 56.81 |
| 100 day SMA | 56.27 | 56.24 | 56.2 |
| 150 day SMA | 58.49 | 58.6 | 58.63 |
| 200 day SMA | 59.04 | 59.04 | 59.02 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
