Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 44.21 and 48.91
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 47.593333333333 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 52.29 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.14 (9.28%) | 48.56 | 44.97 - 49.67 | 2.4464 times | Wed 18 February 2026 | 44.05 (-0.7%) | 44.04 | 44.00 - 46.34 | 1.362 times | Tue 17 February 2026 | 44.36 (-3%) | 45.56 | 44.20 - 45.67 | 0.8141 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.5895 times | Fri 13 February 2026 | 45.73 (-1.1%) | 46.36 | 45.56 - 47.41 | 0.5895 times | Thu 12 February 2026 | 46.24 (-2.57%) | 47.41 | 45.76 - 48.00 | 0.9751 times | Wed 11 February 2026 | 47.46 (-12.24%) | 53.53 | 47.39 - 53.65 | 1.226 times | Tue 10 February 2026 | 54.08 (-1.85%) | 55.11 | 54.01 - 55.73 | 0.6827 times | Mon 09 February 2026 | 55.10 (-4.7%) | 56.52 | 54.43 - 56.74 | 0.5101 times | Fri 06 February 2026 | 57.82 (6.17%) | 54.96 | 54.79 - 58.09 | 0.8045 times | Thu 05 February 2026 | 54.46 (2.58%) | 52.97 | 52.97 - 55.40 | 1.0968 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 46.07 and 51.74
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.14 (5.27%) | 45.56 | 44.00 - 49.67 | 1.7433 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2223 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.5023 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.5431 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 1.0419 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.9693 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.9443 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.1725 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.6265 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2345 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.5892 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 39.03 and 53.12
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.14 (-9.1%) | 53.00 | 44.00 - 58.09 | 0.7194 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6276 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6764 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7076 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1846 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4669 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1059 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.21 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.279 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0226 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.014 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 35.82 and 56.33
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 52.216666666667 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.14 (-13.17%) | 55.94 | 44.00 - 64.51 | 0.1873 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6513 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2902 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2403 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3537 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9817 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2955 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.57
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 48 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 49.69 |
| 20 day DMA | 52.36 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.53 |
| 100 day DMA | 59.48 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 45.78 | 46.65 |
| 12 day EMA | 48.98 | 49.13 | 50.05 |
| 20 day EMA | 51.16 | 51.48 | 52.26 |
| 35 day EMA | 52.84 | 53.12 | 53.65 |
| 50 day EMA | 54.39 | 54.65 | 55.08 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.22 | 45.9 |
| 12 day SMA | 49.69 | 50.12 | 50.91 |
| 20 day SMA | 52.36 | 53.08 | 53.92 |
| 35 day SMA | 55.89 | 56.13 | 56.49 |
| 50 day SMA | 55.53 | 55.66 | 55.84 |
| 100 day SMA | 59.48 | 59.72 | 60.01 |
| 150 day SMA | 60.05 | 60.15 | 60.28 |
| 200 day SMA | 58.74 | 58.74 | 58.76 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
