Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 81.63 and 84.79
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 81.05 |
| Intraday Target 3 | 82.206666666667 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 85.37 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.06 (3.14%) | 80.20 | 80.20 - 83.36 | 0.9771 times | Mon 13 July 2026 | 80.53 (3.79%) | 81.24 | 79.40 - 81.92 | 0.8654 times | Tue 07 July 2026 | 77.59 (3.37%) | 75.53 | 75.53 - 78.23 | 0.7019 times | Mon 06 July 2026 | 75.06 (-2.48%) | 76.03 | 74.01 - 77.30 | 0.8346 times | Thu 02 July 2026 | 76.97 (5.68%) | 73.46 | 73.36 - 77.02 | 1.0083 times | Wed 01 July 2026 | 72.83 (-3.32%) | 75.41 | 72.78 - 76.57 | 1.1828 times | Tue 30 June 2026 | 75.33 (-5.44%) | 78.30 | 74.39 - 78.66 | 1.217 times | Mon 29 June 2026 | 79.66 (2.08%) | 79.22 | 78.20 - 80.41 | 1.1663 times | Fri 26 June 2026 | 78.04 (0.44%) | 77.30 | 76.71 - 78.88 | 1.2897 times | Thu 25 June 2026 | 77.70 (-0.41%) | 78.78 | 76.15 - 78.78 | 0.7569 times | Wed 24 June 2026 | 78.02 (4.18%) | 74.89 | 74.73 - 79.90 | 1.4851 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 81.23 and 85.19
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.06 (7.05%) | 81.24 | 79.40 - 83.36 | 0.4349 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3627 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.0796 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.194 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.2466 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.9965 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.1817 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.1526 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 1.1432 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.2082 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 1.1266 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 77.92 and 88.5
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.06 (10.26%) | 75.41 | 72.78 - 83.36 | 0.2474 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.9749 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9192 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0155 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8489 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.4781 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.962 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.9852 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.0846 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4842 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 2.2486 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 63.53 and 102.89
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 109.5 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.06 (49.82%) | 55.94 | 44.00 - 83.36 | 0.5672 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5502 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2225 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1703 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2684 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9347 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2867 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.02
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 77.47 |
| 20 day DMA | 75.11 |
| 35 day DMA | 70.97 |
| 50 day DMA | 68.29 |
| 100 day DMA | 61.09 |
| 150 day DMA | 59.59 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 77.72 | 76.32 |
| 12 day EMA | 77.22 | 76.16 | 75.37 |
| 20 day EMA | 75.26 | 74.44 | 73.8 |
| 35 day EMA | 72.21 | 71.57 | 71.04 |
| 50 day EMA | 69.03 | 68.46 | 67.97 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 76.6 | 75.56 |
| 12 day SMA | 77.47 | 76.6 | 76.05 |
| 20 day SMA | 75.11 | 74.39 | 73.81 |
| 35 day SMA | 70.97 | 70.28 | 69.64 |
| 50 day SMA | 68.29 | 67.93 | 67.58 |
| 100 day SMA | 61.09 | 60.81 | 60.59 |
| 150 day SMA | 59.59 | 59.39 | 59.2 |
| 200 day SMA | 60.94 | 60.82 | 60.72 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
