EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 42.05 and 46.94
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 43.01 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 47.9 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.04 (7.94%) | 40.19 | 40.05 - 44.94 | 1.0543 times |
| Tue 08 April 2025 | 40.80 (-6.51%) | 44.05 | 40.60 - 44.57 | 1.1472 times |
| Mon 07 April 2025 | 43.64 (-1.76%) | 42.05 | 41.48 - 46.85 | 0.9399 times |
| Fri 04 April 2025 | 44.42 (0%) | 46.45 | 43.53 - 46.55 | 1.4603 times |
| Fri 04 April 2025 | 44.42 (-8.24%) | 46.45 | 43.53 - 46.55 | 1.4603 times |
| Thu 03 April 2025 | 48.41 (-3.99%) | 48.57 | 47.39 - 50.10 | 1.2014 times |
| Wed 02 April 2025 | 50.42 (3.89%) | 48.42 | 48.25 - 51.00 | 0.9216 times |
| Tue 01 April 2025 | 48.53 (2.86%) | 47.11 | 46.73 - 48.85 | 0.7029 times |
| Mon 31 March 2025 | 47.18 (1.05%) | 46.07 | 45.79 - 47.80 | 0.5681 times |
| Fri 28 March 2025 | 46.69 (1.81%) | 47.10 | 45.81 - 48.13 | 0.5441 times |
| Mon 24 March 2025 | 45.86 (1.66%) | 45.97 | 44.80 - 46.31 | 0.8099 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 42.05 and 48.85
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.04 (-0.86%) | 42.05 | 40.05 - 46.85 | 0.8765 times |
| Fri 04 April 2025 | 44.42 (0%) | 46.45 | 43.53 - 46.55 | 0.4075 times |
| Fri 04 April 2025 | 44.42 (-4.86%) | 46.07 | 43.53 - 51.00 | 1.3545 times |
| Fri 28 March 2025 | 46.69 (3.5%) | 45.97 | 44.80 - 48.13 | 0.3778 times |
| Fri 21 March 2025 | 45.11 (-1.18%) | 45.88 | 43.43 - 47.19 | 1.3072 times |
| Fri 14 March 2025 | 45.65 (-2.46%) | 46.46 | 43.75 - 49.96 | 1.2887 times |
| Fri 07 March 2025 | 46.80 (-8.58%) | 51.39 | 45.85 - 52.23 | 1.0593 times |
| Fri 28 February 2025 | 51.19 (-0.14%) | 51.02 | 49.22 - 53.90 | 1.052 times |
| Fri 21 February 2025 | 51.26 (-0.52%) | 54.00 | 49.88 - 54.25 | 1.2125 times |
| Wed 19 February 2025 | 51.53 (-9.91%) | 57.71 | 50.75 - 58.17 | 1.064 times |
| Fri 14 February 2025 | 57.20 (5.15%) | 54.75 | 51.80 - 58.24 | 0.7005 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 36.57 and 47.52
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.04 (-6.66%) | 47.11 | 40.05 - 51.00 | 0.6277 times |
| Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 1.0609 times |
| Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.198 times |
| Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.8358 times |
| Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7918 times |
| Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.9326 times |
| Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0405 times |
| Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.4882 times |
| Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1504 times |
| Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.874 times |
| Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8477 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 32.95 and 51.14
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 47.443333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 44.04 (-16.73%) | 53.66 | 40.05 - 58.24 | 0.4261 times |
| Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.4054 times |
| Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.3356 times |
| Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.4576 times |
| Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 1.0571 times |
| Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.3182 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.6 |
| 35 day DMA | 47.69 |
| 50 day DMA | 49.9 |
| 100 day DMA | 52.09 |
| 150 day DMA | 52.18 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.79 | 45.29 |
| 12 day EMA | 45.12 | 45.32 | 46.14 |
| 20 day EMA | 46.02 | 46.23 | 46.8 |
| 35 day EMA | 47.76 | 47.98 | 48.4 |
| 50 day EMA | 49.48 | 49.7 | 50.06 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 44.34 | 46.26 |
| 12 day SMA | 45.79 | 45.87 | 46.19 |
| 20 day SMA | 45.6 | 45.83 | 46.13 |
| 35 day SMA | 47.69 | 48.07 | 48.53 |
| 50 day SMA | 49.9 | 50.09 | 50.31 |
| 100 day SMA | 52.09 | 52.18 | 52.3 |
| 150 day SMA | 52.18 | 52.26 | 52.36 |
| 200 day SMA | 53.67 | 53.74 | 53.82 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
