ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 52.75 and 54.46

Intraday Target 151.44
Intraday Target 252.35
Intraday Target 353.15
Intraday Target 454.06
Intraday Target 554.86

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Fri 05 December 2025 53.26 (2.05%) 52.70 52.24 - 53.95 1.1645 times
Thu 04 December 2025 52.19 (-3.05%) 53.27 51.02 - 53.53 1.2829 times
Wed 03 December 2025 53.83 (-1.54%) 54.65 53.30 - 54.77 0.8227 times
Tue 02 December 2025 54.67 (-0.26%) 54.78 54.08 - 54.99 0.6927 times
Mon 01 December 2025 54.81 (1.09%) 53.53 52.67 - 55.47 1.066 times
Fri 28 November 2025 54.22 (0.11%) 54.17 54.02 - 55.15 0.3793 times
Wed 26 November 2025 54.16 (0.33%) 53.90 53.76 - 55.31 0.9642 times
Tue 25 November 2025 53.98 (3.69%) 52.87 52.23 - 55.04 1.1424 times
Mon 24 November 2025 52.06 (-1.94%) 52.72 51.54 - 53.26 1.2861 times
Fri 21 November 2025 53.09 (2.95%) 51.56 51.56 - 54.10 1.1992 times
Thu 20 November 2025 51.57 (-2.9%) 53.43 51.51 - 54.50 1.2016 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 49.92 and 54.37

Weekly Target 148.8
Weekly Target 251.03
Weekly Target 353.25
Weekly Target 455.48
Weekly Target 557.7

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Fri 05 December 2025 53.26 (-1.77%) 53.53 51.02 - 55.47 1.1579 times
Fri 28 November 2025 54.22 (2.13%) 52.72 51.54 - 55.31 0.8685 times
Fri 21 November 2025 53.09 (-7.02%) 57.30 51.51 - 58.41 1.3234 times
Fri 14 November 2025 57.10 (-3.37%) 59.30 56.65 - 65.66 1.5379 times
Fri 07 November 2025 59.09 (-4.69%) 59.88 55.90 - 60.78 1.055 times
Fri 31 October 2025 62.00 (0%) 62.55 61.03 - 63.60 0.3207 times
Fri 31 October 2025 62.00 (-16.1%) 74.70 61.03 - 76.23 2.3095 times
Fri 24 October 2025 73.90 (4.88%) 71.22 70.53 - 75.89 0.8245 times
Fri 17 October 2025 70.46 (0%) 69.37 69.02 - 71.70 0.1569 times
Fri 17 October 2025 70.46 (-1.39%) 71.40 69.63 - 74.24 0.4458 times
Thu 16 October 2025 71.45 (1.06%) 72.04 70.18 - 74.45 0.5553 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 49.92 and 54.37

Monthly Target 148.8
Monthly Target 251.03
Monthly Target 353.25
Monthly Target 455.48
Monthly Target 557.7

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Fri 05 December 2025 53.26 (-1.77%) 53.53 51.02 - 55.47 0.1717 times
Fri 28 November 2025 54.22 (-12.55%) 59.88 51.51 - 65.66 0.7095 times
Fri 31 October 2025 62.00 (-6.61%) 66.48 61.03 - 76.52 1.1878 times
Tue 30 September 2025 66.39 (25.24%) 52.24 50.26 - 75.77 1.4708 times
Fri 29 August 2025 53.01 (-9.03%) 58.20 52.83 - 70.57 1.1089 times
Thu 31 July 2025 58.27 (16.17%) 50.05 49.76 - 68.45 1.2132 times
Mon 30 June 2025 50.16 (-9.38%) 54.90 49.15 - 64.97 1.2825 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.0254 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.0168 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.8134 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 0.7863 times

 monthly chart EtsyInc

Yearly price and charts EtsyInc

Strong yearly Stock price targets for EtsyInc ETSY are 28.42 and 64.89

Yearly Target 120.14
Yearly Target 236.7
Yearly Target 356.61
Yearly Target 473.17
Yearly Target 593.08

Yearly price and volumes Etsy Inc

Date Closing Open Range Volume
Fri 05 December 2025 53.26 (0.7%) 53.66 40.05 - 76.52 1.407 times
Tue 31 December 2024 52.89 (-34.74%) 80.28 47.10 - 82.84 1.1481 times
Fri 29 December 2023 81.05 (-32.33%) 121.51 58.20 - 149.91 1.1037 times
Fri 30 December 2022 119.78 (-45.29%) 222.35 67.01 - 223.22 1.2046 times
Fri 31 December 2021 218.94 (23.06%) 179.52 153.80 - 307.75 0.8736 times
Thu 31 December 2020 177.91 (0%) 137.00 113.49 - 198.50 0.263 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtsyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 53.75
12 day DMA 53.41
20 day DMA 55.63
35 day DMA 60.69
50 day DMA 63.79
100 day DMA 62.4
150 day DMA 59.77
200 day DMA 56.18

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4353.5254.18
12 day EMA54.3354.5354.96
20 day EMA56.0456.3356.77
35 day EMA59.4659.8360.28
50 day EMA63.2763.6864.15

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7553.9454.34
12 day SMA53.4153.5253.72
20 day SMA55.6355.8156.21
35 day SMA60.6961.1861.73
50 day SMA63.7964.1964.55
100 day SMA62.462.562.61
150 day SMA59.7759.7359.69
200 day SMA56.1856.1756.17

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top