Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 60.03 and 62.37
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.483333333333 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.82 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.99 (3.5%) | 59.43 | 59.06 - 61.40 | 1.1692 times | Tue 20 January 2026 | 58.93 (-4.6%) | 60.00 | 58.83 - 61.18 | 1.2194 times | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8864 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.2114 times | Wed 14 January 2026 | 61.58 (0.02%) | 61.61 | 60.71 - 63.09 | 0.7015 times | Tue 13 January 2026 | 61.57 (1.95%) | 60.35 | 60.00 - 62.80 | 0.9039 times | Mon 12 January 2026 | 60.39 (-2.41%) | 61.57 | 59.73 - 61.92 | 1.0467 times | Fri 09 January 2026 | 61.88 (1.06%) | 61.75 | 60.71 - 62.30 | 0.7989 times | Thu 08 January 2026 | 61.23 (-0.86%) | 60.51 | 60.40 - 62.32 | 0.9636 times | Wed 07 January 2026 | 61.76 (0.55%) | 61.73 | 61.67 - 63.70 | 1.0989 times | Tue 06 January 2026 | 61.42 (4.88%) | 58.80 | 58.63 - 61.70 | 1.6114 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 59.91 and 62.48
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.99 (-1.26%) | 60.00 | 58.83 - 61.40 | 0.5626 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.1188 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.3891 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.7422 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2778 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.698 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.4656 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.2731 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.413 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 1.0598 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.615 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 58.33 and 66.85
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.99 (10.01%) | 55.94 | 55.67 - 64.19 | 0.404 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6714 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7024 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1759 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4561 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0978 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2011 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2696 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0151 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0066 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8053 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 58.33 and 66.85
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 60.283333333333 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.99 (10.01%) | 55.94 | 55.67 - 64.19 | 0.0577 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6827 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.3147 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2639 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3794 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 1.0004 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.3011 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.14 |
| 20 day DMA | 59.11 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.68 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.51 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.92 | 61.91 |
| 12 day EMA | 60.41 | 60.31 | 60.56 |
| 20 day EMA | 59.44 | 59.28 | 59.32 |
| 35 day EMA | 58.5 | 58.35 | 58.32 |
| 50 day EMA | 57.41 | 57.26 | 57.19 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.5 | 61.79 |
| 12 day SMA | 61.14 | 60.83 | 60.54 |
| 20 day SMA | 59.11 | 58.77 | 58.51 |
| 35 day SMA | 56.86 | 56.67 | 56.53 |
| 50 day SMA | 56.68 | 56.6 | 56.62 |
| 100 day SMA | 61.64 | 61.55 | 61.48 |
| 150 day SMA | 60.51 | 60.46 | 60.42 |
| 200 day SMA | 57.87 | 57.78 | 57.7 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
