EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 52.75 and 54.46
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 53.15 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.86 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (2.05%) | 52.70 | 52.24 - 53.95 | 1.1645 times | Thu 04 December 2025 | 52.19 (-3.05%) | 53.27 | 51.02 - 53.53 | 1.2829 times | Wed 03 December 2025 | 53.83 (-1.54%) | 54.65 | 53.30 - 54.77 | 0.8227 times | Tue 02 December 2025 | 54.67 (-0.26%) | 54.78 | 54.08 - 54.99 | 0.6927 times | Mon 01 December 2025 | 54.81 (1.09%) | 53.53 | 52.67 - 55.47 | 1.066 times | Fri 28 November 2025 | 54.22 (0.11%) | 54.17 | 54.02 - 55.15 | 0.3793 times | Wed 26 November 2025 | 54.16 (0.33%) | 53.90 | 53.76 - 55.31 | 0.9642 times | Tue 25 November 2025 | 53.98 (3.69%) | 52.87 | 52.23 - 55.04 | 1.1424 times | Mon 24 November 2025 | 52.06 (-1.94%) | 52.72 | 51.54 - 53.26 | 1.2861 times | Fri 21 November 2025 | 53.09 (2.95%) | 51.56 | 51.56 - 54.10 | 1.1992 times | Thu 20 November 2025 | 51.57 (-2.9%) | 53.43 | 51.51 - 54.50 | 1.2016 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 49.92 and 54.37
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.1579 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.8685 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.3234 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.5379 times | Fri 07 November 2025 | 59.09 (-4.69%) | 59.88 | 55.90 - 60.78 | 1.055 times | Fri 31 October 2025 | 62.00 (0%) | 62.55 | 61.03 - 63.60 | 0.3207 times | Fri 31 October 2025 | 62.00 (-16.1%) | 74.70 | 61.03 - 76.23 | 2.3095 times | Fri 24 October 2025 | 73.90 (4.88%) | 71.22 | 70.53 - 75.89 | 0.8245 times | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.1569 times | Fri 17 October 2025 | 70.46 (-1.39%) | 71.40 | 69.63 - 74.24 | 0.4458 times | Thu 16 October 2025 | 71.45 (1.06%) | 72.04 | 70.18 - 74.45 | 0.5553 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 49.92 and 54.37
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 0.1717 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7095 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1878 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4708 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1089 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2132 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2825 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0254 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0168 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.8134 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7863 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 28.42 and 64.89
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 56.61 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (0.7%) | 53.66 | 40.05 - 76.52 | 1.407 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.1481 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1037 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2046 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.8736 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.263 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.41 |
| 20 day DMA | 55.63 |
| 35 day DMA | 60.69 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.77 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.52 | 54.18 |
| 12 day EMA | 54.33 | 54.53 | 54.96 |
| 20 day EMA | 56.04 | 56.33 | 56.77 |
| 35 day EMA | 59.46 | 59.83 | 60.28 |
| 50 day EMA | 63.27 | 63.68 | 64.15 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.94 | 54.34 |
| 12 day SMA | 53.41 | 53.52 | 53.72 |
| 20 day SMA | 55.63 | 55.81 | 56.21 |
| 35 day SMA | 60.69 | 61.18 | 61.73 |
| 50 day SMA | 63.79 | 64.19 | 64.55 |
| 100 day SMA | 62.4 | 62.5 | 62.61 |
| 150 day SMA | 59.77 | 59.73 | 59.69 |
| 200 day SMA | 56.18 | 56.17 | 56.17 |


