Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 53.19 and 54.91
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.606666666667 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 56.33 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.08 (-1.85%) | 55.11 | 54.01 - 55.73 | 0.9656 times | Mon 09 February 2026 | 55.10 (-4.7%) | 56.52 | 54.43 - 56.74 | 0.7215 times | Fri 06 February 2026 | 57.82 (6.17%) | 54.96 | 54.79 - 58.09 | 1.1378 times | Thu 05 February 2026 | 54.46 (2.58%) | 52.97 | 52.97 - 55.40 | 1.5512 times | Wed 04 February 2026 | 53.09 (-0.38%) | 53.61 | 49.66 - 54.85 | 1.4369 times | Tue 03 February 2026 | 53.29 (-0.6%) | 53.00 | 52.17 - 54.81 | 0.9744 times | Mon 02 February 2026 | 53.61 (1.23%) | 53.00 | 52.54 - 53.86 | 0.6869 times | Fri 30 January 2026 | 52.96 (-3.62%) | 54.12 | 52.76 - 54.79 | 0.9131 times | Thu 29 January 2026 | 54.95 (-3.92%) | 57.23 | 54.35 - 58.31 | 1.0029 times | Wed 28 January 2026 | 57.19 (-2.46%) | 58.92 | 57.05 - 59.93 | 0.6096 times | Tue 27 January 2026 | 58.63 (-2.43%) | 60.14 | 57.51 - 60.14 | 0.6651 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 52.68 and 55.41
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.08 (-6.47%) | 56.52 | 54.01 - 56.74 | 0.5107 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.7519 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 1.1829 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 1.1005 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.0721 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.3311 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.7113 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2663 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.6689 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.4044 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.22 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 51.87 and 60.3
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.08 (2.11%) | 53.00 | 49.66 - 58.09 | 0.2991 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.656 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.707 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7396 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2383 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.5333 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.156 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2648 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.337 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.069 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.06 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 44.45 and 59.3
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 56.083333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.08 (-2.45%) | 55.94 | 49.66 - 64.51 | 0.1281 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6657 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.3014 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2511 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3654 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9903 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2981 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.44 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.65 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60.73 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.32 | 55.43 |
| 12 day EMA | 55.76 | 56.06 | 56.23 |
| 20 day EMA | 56.5 | 56.75 | 56.92 |
| 35 day EMA | 56.44 | 56.58 | 56.67 |
| 50 day EMA | 56.17 | 56.26 | 56.31 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.75 | 54.45 |
| 12 day SMA | 55.44 | 55.95 | 56.56 |
| 20 day SMA | 57.82 | 58.14 | 58.47 |
| 35 day SMA | 57.84 | 57.83 | 57.76 |
| 50 day SMA | 56.65 | 56.65 | 56.63 |
| 100 day SMA | 61.11 | 61.21 | 61.28 |
| 150 day SMA | 60.73 | 60.74 | 60.76 |
| 200 day SMA | 58.72 | 58.67 | 58.63 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
