Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 64.39 and 66.3
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.66 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.19 (1.57%) | 63.98 | 63.58 - 65.49 | 1.1336 times | Mon 20 April 2026 | 64.18 (3.68%) | 61.49 | 61.37 - 64.44 | 1.1056 times | Fri 17 April 2026 | 61.90 (3.84%) | 60.96 | 60.75 - 62.44 | 1.2543 times | Thu 16 April 2026 | 59.61 (2.92%) | 58.38 | 58.24 - 60.43 | 1.1846 times | Wed 15 April 2026 | 57.92 (3.45%) | 56.48 | 56.27 - 58.38 | 0.7827 times | Tue 14 April 2026 | 55.99 (1.17%) | 55.83 | 55.50 - 57.61 | 0.671 times | Mon 13 April 2026 | 55.34 (5.03%) | 52.50 | 52.17 - 55.38 | 1.0403 times | Fri 10 April 2026 | 52.69 (-1.37%) | 53.56 | 52.65 - 54.05 | 0.7233 times | Thu 09 April 2026 | 53.42 (-1.06%) | 53.37 | 52.35 - 54.26 | 1.0054 times | Wed 08 April 2026 | 53.99 (0.09%) | 56.00 | 53.70 - 56.00 | 1.0992 times | Tue 07 April 2026 | 53.94 (-0.85%) | 54.00 | 53.52 - 55.07 | 0.7636 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 63.28 and 67.4
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.016666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.19 (5.32%) | 61.49 | 61.37 - 65.49 | 0.4013 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.8842 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.8895 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.6341 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.1641 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2987 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.8855 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.1756 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.2415 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.4256 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2221 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 56.9 and 73.78
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.19 (30.43%) | 50.18 | 48.61 - 65.49 | 0.401 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6233 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.1211 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7063 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7613 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7963 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.3332 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.6509 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.2447 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.3618 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.4395 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 54.6 and 76.09
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 58.226666666667 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.19 (17.59%) | 55.94 | 44.00 - 65.49 | 0.3442 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6133 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2605 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2117 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3225 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9591 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2887 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 49 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 57.38 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.01 |
| 100 day DMA | 54.74 |
| 150 day DMA | 58.62 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 60.47 | 58.61 |
| 12 day EMA | 58.4 | 57.17 | 55.89 |
| 20 day EMA | 56.43 | 55.51 | 54.6 |
| 35 day EMA | 54.69 | 54.07 | 53.47 |
| 50 day EMA | 53.95 | 53.49 | 53.05 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 59.92 | 58.15 |
| 12 day SMA | 57.38 | 56.25 | 55.07 |
| 20 day SMA | 54.06 | 53.42 | 52.96 |
| 35 day SMA | 54.14 | 53.8 | 53.52 |
| 50 day SMA | 53.01 | 52.76 | 52.55 |
| 100 day SMA | 54.74 | 54.61 | 54.5 |
| 150 day SMA | 58.62 | 58.62 | 58.59 |
| 200 day SMA | 58.84 | 58.79 | 58.73 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
