Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 51.28 and 53.39
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 52.92 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 55.03 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-1.24%) | 53.14 | 51.98 - 54.09 | 0.7984 times | Tue 10 March 2026 | 53.35 (-4.36%) | 55.67 | 53.15 - 55.91 | 1.0621 times | Mon 09 March 2026 | 55.78 (-1.1%) | 55.60 | 53.06 - 56.02 | 0.8308 times | Fri 06 March 2026 | 56.40 (-0.41%) | 55.43 | 54.34 - 56.57 | 1.2183 times | Thu 05 March 2026 | 56.63 (1.76%) | 56.48 | 54.98 - 58.65 | 1.196 times | Wed 04 March 2026 | 55.65 (2.19%) | 54.14 | 54.03 - 56.60 | 1.2601 times | Tue 03 March 2026 | 54.46 (0.91%) | 51.82 | 50.81 - 54.55 | 1.1354 times | Mon 02 March 2026 | 53.97 (-1.66%) | 53.71 | 52.69 - 54.39 | 0.8549 times | Fri 27 February 2026 | 54.88 (-0.54%) | 54.38 | 53.96 - 55.74 | 0.7573 times | Thu 26 February 2026 | 55.18 (3.26%) | 53.97 | 53.82 - 55.96 | 0.8867 times | Wed 25 February 2026 | 53.44 (-1.76%) | 54.50 | 52.53 - 54.86 | 1.0814 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 50.32 and 54.36
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-6.58%) | 55.60 | 51.98 - 56.02 | 0.4807 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0118 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.0686 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.0878 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.1911 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.2917 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.3269 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.8959 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.8335 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.812 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.0081 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 47.83 and 55.67
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-3.99%) | 53.71 | 50.81 - 58.65 | 0.2622 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.0482 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6604 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7117 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7445 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2465 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.5436 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1637 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2732 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3459 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0761 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 38.09 and 58.6
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 53.733333333333 |
| Yearly Target 4 | 63.47 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.69 (-4.96%) | 55.94 | 44.00 - 64.51 | 0.2577 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6343 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2768 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2275 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3397 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9716 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2925 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.74 |
| 20 day DMA | 51.78 |
| 35 day DMA | 53.46 |
| 50 day DMA | 55.48 |
| 100 day DMA | 57.17 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.9 | 55.68 |
| 12 day EMA | 54 | 54.24 | 54.4 |
| 20 day EMA | 53.69 | 53.79 | 53.84 |
| 35 day EMA | 54.35 | 54.45 | 54.51 |
| 50 day EMA | 55.45 | 55.56 | 55.65 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.56 | 55.78 |
| 12 day SMA | 54.74 | 54.71 | 54.61 |
| 20 day SMA | 51.78 | 51.52 | 51.56 |
| 35 day SMA | 53.46 | 53.69 | 53.85 |
| 50 day SMA | 55.48 | 55.56 | 55.61 |
| 100 day SMA | 57.17 | 57.34 | 57.53 |
| 150 day SMA | 59.36 | 59.46 | 59.57 |
| 200 day SMA | 59.14 | 59.16 | 59.15 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
