USA Etsy, Inc. ETSY All indicator, Etsy, Inc. ETSY indicators All technical analysis, Etsy, Inc. ETSY indicators All free charts, Etsy, Inc. ETSY indicators All historical values USA

Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 52.75
Daily Resistance: 54.46
5 Day DMA Moving Average is 53.75
20 Day DMA Moving Average is 55.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.05%	52.70	53.26	53.95	52.24	1.36 times
Thu 04 Dec 2025	-3.05%	53.27	52.19	53.53	51.02	1.5 times
Wed 03 Dec 2025	-1.54%	54.65	53.83	54.77	53.30	0.96 times
Tue 02 Dec 2025	-0.26%	54.78	54.67	54.99	54.08	0.81 times
Mon 01 Dec 2025	1.09%	53.53	54.81	55.47	52.67	1.25 times
Fri 28 Nov 2025	0.11%	54.17	54.22	55.15	54.02	0.44 times
Wed 26 Nov 2025	0.33%	53.90	54.16	55.31	53.76	1.13 times
Tue 25 Nov 2025	3.69%	52.87	53.98	55.04	52.23	1.34 times
Mon 24 Nov 2025	-1.94%	52.72	52.06	53.26	51.54	1.51 times
Fri 21 Nov 2025	2.95%	51.56	53.09	54.10	51.56	1.41 times

Volume is calculated using 10 day average volume

USA Etsy, Inc. ETSY All indicator, Etsy, Inc. ETSY indicators All technical analysis, Etsy, Inc. ETSY indicators All free charts, Etsy, Inc. ETSY indicators All historical values USA

Below are charts of USA Etsy, Inc. ETSY All indicator, Etsy, Inc. ETSY indicators All technical analysis, Etsy, Inc. ETSY indicators All free charts, Etsy, Inc. ETSY indicators All historical values USA

Etsy, Inc. ETSY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Etsy, Inc. ETSY ADX is: 43, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Etsy, Inc. ETSY are:

ADX	+DY	-DY
42.1	13.5	33.2
46.5	12.8	35.1
38.3	14	31.4
35	14.7	30.4
34.8	15	31
29.8	16	29.5
30	16.3	30.2
31.5	16.3	31.4
43.8	13.1	33.5
43.9	13.6	34.9

ADX charts for Etsy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Etsy, Inc. ETSY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Etsy, Inc. is 55.63

50 day MA of Etsy, Inc. is 63.79

100 day MA of Etsy, Inc. is 62.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Etsy, Inc. ETSY is downtrend

Historical Moving averages values of Etsy, Inc. ETSY are:

Price	20 day	50 day	100 day
53.26	55.63	63.79	62.4
52.19	55.81	64.19	62.5
53.83	56.21	64.55	62.61
54.67	56.43	64.8	62.68
54.81	56.8	65.2	62.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Etsy, Inc. ETSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etsy, Inc. ETSY is: 2440150 M

Current day volume is 1.641 times compared to averaged volume Etsy, Inc. has

Historical price to volume measure of Etsy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.26	2.05%	1.06%	1.641 times
52.19	-3.05%	-2.03%	1.808 times
53.83	-1.54%	-1.5%	1.159 times
54.67	-0.26%	-0.2%	0.976 times
54.81	1.09%	2.39%	1.502 times
54.22	0.11%	0.09%	0.535 times
54.16	0.33%	0.48%	1.359 times
53.98	3.69%	2.1%	1.61 times
52.06	-1.94%	-1.25%	1.813 times
53.09	2.95%	2.97%	1.69 times

Price to volume Charts of Etsy, Inc. ETSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Etsy, Inc. ETSY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Etsy, Inc. ETSY is: 55.63 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Etsy, Inc. ETSY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.26	55.63	3.54	62.72	48.54
52.19	55.81	3.51	62.83	48.79
53.83	56.21	3.53	63.28	49.14
54.67	56.43	3.52	63.47	49.39
54.81	56.8	3.69	64.18	49.42

Bollinger Bands charts for Etsy, Inc. ETSY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Etsy, Inc. ETSY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Etsy, Inc. ETSY

14 day Etsy, Inc. ETSY RSI is: 38.23

According to RSI indicator, Selling is dominating the stock of Etsy, Inc. ETSY

Historical values of RSI indicator for Etsy, Inc. are as follows in descending order:

38.23 38.48 38.15 37.11 35.51 36.43 38.09 39.63 39.1 38.12 38.05 37.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Etsy, Inc. ETSY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Etsy, Inc. ETSY

12,26,9 day Etsy, Inc. ETSY MACD is: 54.33, 57.21, -2.88

According to MACD indicator, Prices of Etsy, Inc. ETSY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Etsy, Inc. ETSY are:

54.33, 57.21, -2.88
54.53, 57.53, -3
54.95, 57.96, -3.01
55.15, 58.29, -3.14
55.24, 58.58, -3.34
55.32, 58.88, -3.56
55.52, 59.25, -3.73
55.77, 59.66, -3.89
56.1, 60.11, -4.01
56.84, 60.75, -3.91

MACD charts of Etsy, Inc. ETSY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Etsy, Inc. ETSY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Etsy, Inc. ETSY CCI is: -46

According to CCI indicator, Etsy, Inc. ETSY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Etsy, Inc.

Historical CCI values of Etsy, Inc. ETSY are:

-46 -119 19 68 47 59 54 2 -115 -65

CCI charts of Etsy, Inc. ETSY are below. Second charts towards left.

Etsy, Inc. ETSY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Etsy, Inc. ETSY Stochastics is: 23

According to Stochastics indicator, Buying is coming in Etsy, Inc.

Etsy, Inc. ETSY is closing near its lowest lows

Historical Stochastics values of Etsy, Inc. ETSY are:

23 23 23 23 23 23 23 23 23 23

Etsy, Inc. ETSY Stochastics charts are below. Third charts to the left, at the bottom