Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 44.72 and 46.57
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 48.08 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.73 (-1.1%) | 46.36 | 45.56 - 47.41 | 0.73 times | Thu 12 February 2026 | 46.24 (-2.57%) | 47.41 | 45.76 - 48.00 | 1.2075 times | Wed 11 February 2026 | 47.46 (-12.24%) | 53.53 | 47.39 - 53.65 | 1.5182 times | Tue 10 February 2026 | 54.08 (-1.85%) | 55.11 | 54.01 - 55.73 | 0.8455 times | Mon 09 February 2026 | 55.10 (-4.7%) | 56.52 | 54.43 - 56.74 | 0.6317 times | Fri 06 February 2026 | 57.82 (6.17%) | 54.96 | 54.79 - 58.09 | 0.9962 times | Thu 05 February 2026 | 54.46 (2.58%) | 52.97 | 52.97 - 55.40 | 1.3582 times | Wed 04 February 2026 | 53.09 (-0.38%) | 53.61 | 49.66 - 54.85 | 1.2581 times | Tue 03 February 2026 | 53.29 (-0.6%) | 53.00 | 52.17 - 54.81 | 0.8531 times | Mon 02 February 2026 | 53.61 (1.23%) | 53.00 | 52.54 - 53.86 | 0.6015 times | Fri 30 January 2026 | 52.96 (-3.62%) | 54.12 | 52.76 - 54.79 | 0.7995 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 40.06 and 51.24
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.5235 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.5649 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 1.0566 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.983 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.9577 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.189 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.6354 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2378 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.5975 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.2545 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.0898 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 39.38 and 51.91
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.73 (-13.65%) | 53.00 | 45.56 - 58.09 | 0.4499 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6458 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.696 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7281 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.219 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.5095 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.138 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2451 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3162 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0523 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0435 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 36.17 and 55.12
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 51.933333333333 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.73 (-17.51%) | 55.94 | 45.56 - 64.51 | 0.1489 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.6606 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2975 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.2473 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.3613 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9873 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2972 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 52.4 |
| 20 day DMA | 55.45 |
| 35 day DMA | 57.11 |
| 50 day DMA | 56.16 |
| 100 day DMA | 60.48 |
| 150 day DMA | 60.51 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 50.37 | 52.43 |
| 12 day EMA | 52.06 | 53.21 | 54.48 |
| 20 day EMA | 53.89 | 54.75 | 55.64 |
| 35 day EMA | 54.8 | 55.33 | 55.86 |
| 50 day EMA | 55.34 | 55.73 | 56.12 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 52.14 | 53.78 |
| 12 day SMA | 52.4 | 53.35 | 54.39 |
| 20 day SMA | 55.45 | 56.35 | 57.11 |
| 35 day SMA | 57.11 | 57.37 | 57.64 |
| 50 day SMA | 56.16 | 56.34 | 56.51 |
| 100 day SMA | 60.48 | 60.77 | 60.95 |
| 150 day SMA | 60.51 | 60.6 | 60.68 |
| 200 day SMA | 58.76 | 58.76 | 58.75 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
