Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 86.02 and 90.87
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 89.89 |
| Intraday Target 4 | 91.85 |
| Intraday Target 5 | 94.74 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (-2.87%) | 90.42 | 87.93 - 92.78 | 0.9903 times | Thu 29 October 2026 | 91.59 (-0.82%) | 90.51 | 90.30 - 93.78 | 1.2196 times | Wed 28 October 2026 | 92.35 (5.35%) | 93.10 | 88.71 - 94.49 | 2.1903 times | Tue 27 October 2026 | 87.66 (2.61%) | 84.83 | 83.57 - 87.83 | 1.0652 times | Mon 26 October 2026 | 85.43 (-1.73%) | 86.93 | 84.08 - 87.89 | 0.7371 times | Fri 23 October 2026 | 86.93 (-4.28%) | 89.97 | 86.71 - 91.12 | 0.7058 times | Thu 22 October 2026 | 90.82 (4.12%) | 87.88 | 86.06 - 91.06 | 0.9217 times | Wed 21 October 2026 | 87.23 (-0.21%) | 86.93 | 86.40 - 88.62 | 0.6117 times | Tue 20 October 2026 | 87.41 (2.52%) | 85.75 | 85.30 - 88.51 | 0.761 times | Mon 19 October 2026 | 85.26 (0.14%) | 85.45 | 85.01 - 86.62 | 0.7974 times | Fri 16 October 2026 | 85.14 (-4.53%) | 89.50 | 84.82 - 90.32 | 1.4626 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 86.27 and 97.19
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (2.34%) | 86.93 | 83.57 - 94.49 | 1.327 times | Fri 23 October 2026 | 86.93 (2.1%) | 85.45 | 85.01 - 91.12 | 0.8124 times | Fri 16 October 2026 | 85.14 (10.99%) | 77.23 | 76.53 - 90.32 | 1.2123 times | Fri 09 October 2026 | 76.71 (5.41%) | 71.56 | 70.48 - 76.96 | 0.8748 times | Fri 02 October 2026 | 72.77 (6.33%) | 67.90 | 66.21 - 73.82 | 0.8526 times | Fri 25 September 2026 | 68.44 (-5.73%) | 73.55 | 67.59 - 75.98 | 1.1534 times | Fri 18 September 2026 | 72.60 (-0.22%) | 72.76 | 71.90 - 76.44 | 1.0783 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 0.9214 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.803 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 0.965 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.7527 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 79.72 and 103.73
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (24.44%) | 72.22 | 70.48 - 94.49 | 1.0926 times | Wed 30 September 2026 | 71.49 (-12.1%) | 81.00 | 66.21 - 86.00 | 1.0576 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.0265 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7206 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.9598 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.905 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.9998 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8358 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.4552 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9472 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.97 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 66.48 and 116.97
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 126.31 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (60.46%) | 55.94 | 44.00 - 94.49 | 0.8539 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.4811 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.168 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1181 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2118 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.893 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2739 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 88.16 |
| 20 day DMA | 83.14 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.74 |
| 100 day DMA | 78.69 |
| 150 day DMA | 72.44 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.72 | 88.78 |
| 12 day EMA | 87.08 | 86.74 | 85.86 |
| 20 day EMA | 84.53 | 84.06 | 83.27 |
| 35 day EMA | 82.3 | 81.91 | 81.34 |
| 50 day EMA | 79.89 | 79.52 | 79.03 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.79 | 88.64 |
| 12 day SMA | 88.16 | 87.66 | 86.64 |
| 20 day SMA | 83.14 | 82.33 | 81.39 |
| 35 day SMA | 78.42 | 77.95 | 77.38 |
| 50 day SMA | 78.74 | 78.59 | 78.36 |
| 100 day SMA | 78.69 | 78.47 | 78.22 |
| 150 day SMA | 72.44 | 72.18 | 71.92 |
| 200 day SMA | 68.1 | 67.96 | 67.79 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
