Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 57.66 and 59.42
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 59.023333333333 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.78 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (1.31%) | 59.00 | 58.24 - 60.00 | 1.0892 times | Fri 15 May 2026 | 58.07 (-0.58%) | 58.76 | 57.38 - 58.81 | 0.7259 times | Thu 14 May 2026 | 58.41 (1.76%) | 57.64 | 56.78 - 59.13 | 0.8761 times | Wed 13 May 2026 | 57.40 (-0.19%) | 57.00 | 56.29 - 58.44 | 1.0221 times | Tue 12 May 2026 | 57.51 (-3.93%) | 59.63 | 57.06 - 59.87 | 1.4007 times | Mon 11 May 2026 | 59.86 (-7.02%) | 62.04 | 59.48 - 62.50 | 1.2604 times | Fri 08 May 2026 | 64.38 (0.56%) | 64.13 | 62.78 - 64.62 | 0.8267 times | Thu 07 May 2026 | 64.02 (-1.46%) | 64.59 | 62.93 - 65.04 | 0.8687 times | Wed 06 May 2026 | 64.97 (3.21%) | 63.14 | 63.00 - 65.07 | 0.9488 times | Tue 05 May 2026 | 62.95 (-1.7%) | 64.25 | 62.73 - 64.75 | 0.9813 times | Mon 04 May 2026 | 64.04 (1.38%) | 63.69 | 63.24 - 66.51 | 1.3028 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 57.66 and 59.42
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (1.31%) | 59.00 | 58.24 - 60.00 | 0.2409 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.1691 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 1.0901 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 2.0195 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 1.0953 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 1.0017 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 1.0078 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.7184 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.3189 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.3384 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 1.0032 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.45 and 62.67
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (-8.56%) | 64.80 | 56.29 - 66.51 | 0.4353 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8276 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6919 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2046 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.784 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.803 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.884 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2097 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8326 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.3274 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.5116 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 51.42 and 78.3
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 44.93 |
| Yearly Target 3 | 57.903333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.83 (6.11%) | 55.94 | 44.00 - 70.88 | 0.4346 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.5822 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2477 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1944 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2945 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.954 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2926 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 61.13 |
| 20 day DMA | 62.67 |
| 35 day DMA | 59.31 |
| 50 day DMA | 57.29 |
| 100 day DMA | 56.46 |
| 150 day DMA | 58.16 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.92 | 59.34 |
| 12 day EMA | 60.3 | 60.57 | 61.02 |
| 20 day EMA | 60.51 | 60.69 | 60.97 |
| 35 day EMA | 59.29 | 59.32 | 59.39 |
| 50 day EMA | 57.13 | 57.06 | 57.02 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.25 | 59.51 |
| 12 day SMA | 61.13 | 61.59 | 62.55 |
| 20 day SMA | 62.67 | 62.94 | 63.13 |
| 35 day SMA | 59.31 | 58.98 | 58.71 |
| 50 day SMA | 57.29 | 57.2 | 57.12 |
| 100 day SMA | 56.46 | 56.41 | 56.36 |
| 150 day SMA | 58.16 | 58.25 | 58.35 |
| 200 day SMA | 58.97 | 58.99 | 59.02 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
