Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 53.68 and 54.73
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.506666666667 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.56 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.33 (1.21%) | 54.37 | 54.07 - 55.12 | 1.3982 times | Thu 18 December 2025 | 53.68 (1.55%) | 54.50 | 53.50 - 56.17 | 1.3615 times | Wed 17 December 2025 | 52.86 (-1.66%) | 53.79 | 52.79 - 55.32 | 1.0733 times | Tue 16 December 2025 | 53.75 (1.17%) | 53.72 | 53.42 - 54.92 | 0.698 times | Mon 15 December 2025 | 53.13 (-1.36%) | 53.44 | 52.78 - 54.00 | 0.8203 times | Fri 12 December 2025 | 53.86 (0.69%) | 53.04 | 53.04 - 54.38 | 0.6874 times | Thu 11 December 2025 | 53.49 (-2.27%) | 54.61 | 53.38 - 55.52 | 0.8052 times | Wed 10 December 2025 | 54.73 (-0.76%) | 54.97 | 54.29 - 55.65 | 1.1425 times | Tue 09 December 2025 | 55.15 (1.49%) | 53.74 | 53.38 - 56.53 | 1.1406 times | Mon 08 December 2025 | 54.34 (2.03%) | 54.92 | 53.45 - 55.50 | 0.8729 times | Fri 05 December 2025 | 53.26 (2.05%) | 52.70 | 52.24 - 53.95 | 1.1947 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 53.56 and 56.95
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.0316 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 0.8962 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 0.9946 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.746 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.1368 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.321 times | Fri 07 November 2025 | 59.09 (-4.69%) | 59.88 | 55.90 - 60.78 | 0.9062 times | Fri 31 October 2025 | 62.00 (0%) | 62.55 | 61.03 - 63.60 | 0.2755 times | Fri 31 October 2025 | 62.00 (-16.1%) | 74.70 | 61.03 - 76.23 | 1.9838 times | Fri 24 October 2025 | 73.90 (4.88%) | 71.22 | 70.53 - 75.89 | 0.7082 times | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.1347 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.68 and 58.19
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.33 (0.2%) | 53.53 | 51.02 - 56.53 | 0.4882 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.6866 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1496 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4235 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0732 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1742 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2412 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 0.9924 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 0.984 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.7872 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.761 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 47.19 and 83.66
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 56.966666666667 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.33 (2.72%) | 53.66 | 40.05 - 76.52 | 1.4382 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.1403 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.0962 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.1964 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.8677 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2612 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.78 |
| 35 day DMA | 55.75 |
| 50 day DMA | 60.37 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.22 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.52 | 53.44 |
| 12 day EMA | 53.91 | 53.83 | 53.86 |
| 20 day EMA | 54.66 | 54.7 | 54.81 |
| 35 day EMA | 57.55 | 57.74 | 57.98 |
| 50 day EMA | 60.55 | 60.8 | 61.09 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.46 | 53.42 |
| 12 day SMA | 53.73 | 53.69 | 53.77 |
| 20 day SMA | 53.78 | 53.64 | 53.61 |
| 35 day SMA | 55.75 | 55.97 | 56.3 |
| 50 day SMA | 60.37 | 60.73 | 61.09 |
| 100 day SMA | 61.78 | 61.84 | 61.87 |
| 150 day SMA | 60.22 | 60.18 | 60.13 |
| 200 day SMA | 56.49 | 56.44 | 56.39 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
