EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 52.74 and 55.86
Intraday Target 1 | 50.42 |
Intraday Target 2 | 51.94 |
Intraday Target 3 | 53.543333333333 |
Intraday Target 4 | 55.06 |
Intraday Target 5 | 56.66 |
Daily price and volume Etsy Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (2.34%) | 52.23 | 52.03 - 55.15 | 1.4748 times | Fri 24 January 2025 | 52.23 (-1.62%) | 53.10 | 51.76 - 53.50 | 0.8704 times | Thu 23 January 2025 | 53.09 (1.61%) | 52.14 | 52.10 - 54.64 | 1.1429 times | Wed 22 January 2025 | 52.25 (0.38%) | 51.72 | 51.72 - 52.79 | 0.7025 times | Tue 21 January 2025 | 52.05 (-2.01%) | 53.76 | 51.06 - 53.93 | 1.3533 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 1.0114 times | Fri 17 January 2025 | 53.12 (0.76%) | 53.31 | 52.21 - 53.44 | 1.0114 times | Thu 16 January 2025 | 52.72 (-1.03%) | 53.06 | 51.64 - 53.40 | 0.7946 times | Wed 15 January 2025 | 53.27 (-0.26%) | 54.91 | 53.16 - 55.00 | 0.8404 times | Tue 14 January 2025 | 53.41 (-0.07%) | 53.60 | 52.12 - 53.60 | 0.7984 times | Mon 13 January 2025 | 53.45 (0%) | 52.62 | 51.88 - 53.76 | 0.866 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 52.74 and 55.86
Weekly Target 1 | 50.42 |
Weekly Target 2 | 51.94 |
Weekly Target 3 | 53.543333333333 |
Weekly Target 4 | 55.06 |
Weekly Target 5 | 56.66 |
Weekly price and volumes for Etsy Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (2.34%) | 52.23 | 52.03 - 55.15 | 0.4018 times | Fri 24 January 2025 | 52.23 (-1.68%) | 53.76 | 51.06 - 54.64 | 1.1086 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 0.2756 times | Fri 17 January 2025 | 53.12 (-0.62%) | 52.62 | 51.64 - 55.00 | 1.1745 times | Mon 13 January 2025 | 53.45 (1.67%) | 52.62 | 51.88 - 53.76 | 0.236 times | Fri 10 January 2025 | 52.57 (-1.59%) | 53.81 | 51.79 - 54.14 | 0.5992 times | Wed 08 January 2025 | 53.42 (-0.89%) | 54.78 | 52.00 - 57.31 | 1.0379 times | Fri 03 January 2025 | 53.90 (2.26%) | 52.30 | 51.60 - 55.38 | 1.1158 times | Fri 27 December 2024 | 52.71 (-7.22%) | 56.97 | 52.35 - 57.66 | 0.8759 times | Fri 20 December 2024 | 56.81 (-3.68%) | 58.16 | 55.33 - 63.06 | 3.1749 times | Fri 13 December 2024 | 58.98 (7.67%) | 57.66 | 57.44 - 60.44 | 1.253 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 49.13 and 55.38
Monthly Target 1 | 47.69 |
Monthly Target 2 | 50.57 |
Monthly Target 3 | 53.94 |
Monthly Target 4 | 56.82 |
Monthly Target 5 | 60.19 |
Monthly price and volumes Etsy Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 53.45 (1.06%) | 53.66 | 51.06 - 57.31 | 0.7375 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.8152 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.9603 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0714 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.5324 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1845 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.9 times | Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.8728 times | Fri 31 May 2024 | 63.47 (-7.57%) | 68.63 | 56.60 - 71.72 | 1.1372 times | Tue 30 April 2024 | 68.67 (-0.07%) | 68.11 | 64.38 - 69.69 | 0.7887 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.9167 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.44
Munafa value: 65 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
DMA period | DMA value |
5 day DMA | 52.61 |
12 day DMA | 52.97 |
20 day DMA | 53.28 |
35 day DMA | 54.96 |
50 day DMA | 54.27 |
100 day DMA | 53.33 |
150 day DMA | 54.92 |
200 day DMA | 57.23 |
EMA (exponential moving average) of Etsy Inc ETSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.87 | 52.58 | 52.76 |
12 day EMA | 53.04 | 52.97 | 53.1 |
20 day EMA | 53.38 | 53.37 | 53.49 |
35 day EMA | 53.59 | 53.6 | 53.68 |
50 day EMA | 53.96 | 53.98 | 54.05 |
SMA (simple moving average) of Etsy Inc ETSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.61 | 52.55 | 52.73 |
12 day SMA | 52.97 | 52.89 | 52.99 |
20 day SMA | 53.28 | 53.29 | 53.32 |
35 day SMA | 54.96 | 55 | 55.07 |
50 day SMA | 54.27 | 54.27 | 54.28 |
100 day SMA | 53.33 | 53.35 | 53.38 |
150 day SMA | 54.92 | 54.96 | 54.99 |
200 day SMA | 57.23 | 57.31 | 57.38 |