EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong intraday Stock price targets for EtsyInc are 52.74 and 55.86

Intraday Target 150.42
Intraday Target 251.94
Intraday Target 353.543333333333
Intraday Target 455.06
Intraday Target 556.66

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Mon 27 January 2025 53.45 (2.34%) 52.23 52.03 - 55.15 1.4748 times
Fri 24 January 2025 52.23 (-1.62%) 53.10 51.76 - 53.50 0.8704 times
Thu 23 January 2025 53.09 (1.61%) 52.14 52.10 - 54.64 1.1429 times
Wed 22 January 2025 52.25 (0.38%) 51.72 51.72 - 52.79 0.7025 times
Tue 21 January 2025 52.05 (-2.01%) 53.76 51.06 - 53.93 1.3533 times
Fri 17 January 2025 53.12 (0%) 53.31 52.21 - 53.44 1.0114 times
Fri 17 January 2025 53.12 (0.76%) 53.31 52.21 - 53.44 1.0114 times
Thu 16 January 2025 52.72 (-1.03%) 53.06 51.64 - 53.40 0.7946 times
Wed 15 January 2025 53.27 (-0.26%) 54.91 53.16 - 55.00 0.8404 times
Tue 14 January 2025 53.41 (-0.07%) 53.60 52.12 - 53.60 0.7984 times
Mon 13 January 2025 53.45 (0%) 52.62 51.88 - 53.76 0.866 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 52.74 and 55.86

Weekly Target 150.42
Weekly Target 251.94
Weekly Target 353.543333333333
Weekly Target 455.06
Weekly Target 556.66

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Mon 27 January 2025 53.45 (2.34%) 52.23 52.03 - 55.15 0.4018 times
Fri 24 January 2025 52.23 (-1.68%) 53.76 51.06 - 54.64 1.1086 times
Fri 17 January 2025 53.12 (0%) 53.31 52.21 - 53.44 0.2756 times
Fri 17 January 2025 53.12 (-0.62%) 52.62 51.64 - 55.00 1.1745 times
Mon 13 January 2025 53.45 (1.67%) 52.62 51.88 - 53.76 0.236 times
Fri 10 January 2025 52.57 (-1.59%) 53.81 51.79 - 54.14 0.5992 times
Wed 08 January 2025 53.42 (-0.89%) 54.78 52.00 - 57.31 1.0379 times
Fri 03 January 2025 53.90 (2.26%) 52.30 51.60 - 55.38 1.1158 times
Fri 27 December 2024 52.71 (-7.22%) 56.97 52.35 - 57.66 0.8759 times
Fri 20 December 2024 56.81 (-3.68%) 58.16 55.33 - 63.06 3.1749 times
Fri 13 December 2024 58.98 (7.67%) 57.66 57.44 - 60.44 1.253 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 49.13 and 55.38

Monthly Target 147.69
Monthly Target 250.57
Monthly Target 353.94
Monthly Target 456.82
Monthly Target 560.19

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 27 January 2025 53.45 (1.06%) 53.66 51.06 - 57.31 0.7375 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.8152 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.9603 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 1.0714 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.5324 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.1845 times
Wed 31 July 2024 65.14 (10.44%) 59.18 55.08 - 66.81 0.9 times
Fri 28 June 2024 58.98 (-7.07%) 63.84 57.07 - 66.93 0.8728 times
Fri 31 May 2024 63.47 (-7.57%) 68.63 56.60 - 71.72 1.1372 times
Tue 30 April 2024 68.67 (-0.07%) 68.11 64.38 - 69.69 0.7887 times
Thu 28 March 2024 68.72 (-4.14%) 71.44 65.68 - 73.48 0.9167 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etsy Inc ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.44

Munafa value: 65 as on Mon 27 January 2025

Munafa value: 65 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtsyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 52.61
12 day DMA 52.97
20 day DMA 53.28
35 day DMA 54.96
50 day DMA 54.27
100 day DMA 53.33
150 day DMA 54.92
200 day DMA 57.23

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8752.5852.76
12 day EMA53.0452.9753.1
20 day EMA53.3853.3753.49
35 day EMA53.5953.653.68
50 day EMA53.9653.9854.05

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6152.5552.73
12 day SMA52.9752.8952.99
20 day SMA53.2853.2953.32
35 day SMA54.965555.07
50 day SMA54.2754.2754.28
100 day SMA53.3353.3553.38
150 day SMA54.9254.9654.99
200 day SMA57.2357.3157.38

Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top