Munafa Stock Market Course + Intraday & FNO calls 
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets ETSY
- ETSY Experts view
- Tomorrow's Movement ETSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtsyInc
Strong intraday Stock price targets for EtsyInc are 71.23 and 73.63
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.703333333333 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 74.1 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.19 (3.9%) | 70.99 | 70.26 - 72.66 | 1.5052 times | Fri 12 June 2026 | 69.48 (0.06%) | 70.06 | 68.58 - 71.86 | 0.7599 times | Thu 11 June 2026 | 69.44 (1.03%) | 69.07 | 67.83 - 70.25 | 1.0993 times | Wed 10 June 2026 | 68.73 (-0.04%) | 67.78 | 67.25 - 69.89 | 0.8824 times | Tue 09 June 2026 | 68.76 (-0.1%) | 68.95 | 66.85 - 70.09 | 0.7168 times | Mon 08 June 2026 | 68.83 (2.95%) | 67.00 | 65.90 - 69.25 | 1.0525 times | Fri 05 June 2026 | 66.86 (-0.28%) | 66.87 | 66.27 - 68.44 | 0.9735 times | Thu 04 June 2026 | 67.05 (0%) | 68.05 | 66.79 - 68.29 | 0.8458 times | Wed 03 June 2026 | 67.05 (-3.84%) | 68.92 | 66.64 - 70.47 | 1.0908 times | Tue 02 June 2026 | 69.73 (1.06%) | 68.90 | 68.36 - 70.66 | 1.074 times | Mon 01 June 2026 | 69.00 (1.59%) | 68.76 | 67.78 - 69.99 | 1.3648 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 71.23 and 73.63
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.703333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.19 (3.9%) | 70.99 | 70.26 - 72.66 | 0.2918 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.8745 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.037 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.0114 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 1.0032 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.0602 times | Fri 08 May 2026 | 64.38 (1.92%) | 63.69 | 62.73 - 66.51 | 0.9886 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.8315 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 0.9933 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.9085 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.9139 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 69.05 and 75.81
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.19 (6.29%) | 68.76 | 65.90 - 72.66 | 0.4108 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.7994 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8832 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.7383 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2854 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.8366 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8568 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.9433 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2908 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.9555 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.4164 times |
Yearly price and charts EtsyInc
Strong yearly Stock price targets for EtsyInc ETSY are 58.1 and 86.76
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 62.95 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.19 (30.21%) | 55.94 | 44.00 - 72.66 | 0.506 times | Wed 31 December 2025 | 55.44 (4.82%) | 53.66 | 40.05 - 76.52 | 1.565 times | Tue 31 December 2024 | 52.89 (-34.74%) | 80.28 | 47.10 - 82.84 | 1.2342 times | Fri 29 December 2023 | 81.05 (-32.33%) | 121.51 | 58.20 - 149.91 | 1.1814 times | Fri 30 December 2022 | 119.78 (-45.29%) | 222.35 | 67.01 - 223.22 | 1.2804 times | Fri 31 December 2021 | 218.94 (23.06%) | 179.52 | 153.80 - 307.75 | 0.9436 times | Thu 31 December 2020 | 177.91 (0%) | 137.00 | 113.49 - 198.50 | 0.2894 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etsy Inc ETSY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 68.75 |
| 20 day DMA | 66.02 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.77 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.57 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 68.94 | 68.67 |
| 12 day EMA | 68.35 | 67.65 | 67.32 |
| 20 day EMA | 66.78 | 66.21 | 65.87 |
| 35 day EMA | 64.52 | 64.07 | 63.75 |
| 50 day EMA | 62.37 | 61.97 | 61.66 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.05 | 68.52 |
| 12 day SMA | 68.75 | 68.3 | 67.83 |
| 20 day SMA | 66.02 | 65.31 | 64.76 |
| 35 day SMA | 64.5 | 64.23 | 64.06 |
| 50 day SMA | 62.77 | 62.36 | 61.97 |
| 100 day SMA | 58.03 | 57.94 | 57.86 |
| 150 day SMA | 57.57 | 57.5 | 57.47 |
| 200 day SMA | 59.34 | 59.3 | 59.27 |
Videos related to: EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
