ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 46.89
  • 12Day Average: 49.61
  • 20Day Average: 51.96
  • 50Day Average: 55.48
  • 100Day Average: 59.3
  • 150Day Average: 59.98

ETSY Indicators & signals

Indicator MACD (12,26,9)

49.47, 52.28, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 27.06, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 52.18 49.41 to 53.29 8.39% 1.82 times
19 Thu Feb 2026 48.14 44.97 to 49.67 9.28% 2.45 times
18 Wed Feb 2026 44.05 44.00 to 46.34 -0.7% 1.36 times
17 Tue Feb 2026 44.36 44.20 to 45.67 -3% 0.81 times
13 Fri Feb 2026 45.73 45.56 to 47.41 0% 0.59 times
13 Fri Feb 2026 45.73 45.56 to 47.41 -1.1% 0.59 times
12 Thu Feb 2026 46.24 45.76 to 48.00 -2.57% 0.98 times
11 Wed Feb 2026 47.46 47.39 to 53.65 -12.24% 1.23 times
10 Tue Feb 2026 54.08 54.01 to 55.73 -1.85% 0.68 times
09 Mon Feb 2026 55.10 54.43 to 56.74 -4.7% 0.51 times
06 Fri Feb 2026 57.82 54.79 to 58.09 6.17% 0.8 times
05 Thu Feb 2026 54.46 52.97 to 55.40 2.58% 1.1 times

Technical analysis forecast of ETSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETSY ETSY at this time. Stock is rising and might rise more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETSY is bullish for shortterm, and stock might move up till 56.1 or till 62. Use a stoploss of 51.28 and if this stock hits its stoploss, then it can fall down till 46.41

Tomorrow's movement Prediction of ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETSY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.57

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETSY Historical charts - Share Etsy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top