ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 52.95
  • 12Day Average: 54.25
  • 20Day Average: 53.28
  • 50Day Average: 55.16
  • 100Day Average: 56.42
  • 150Day Average: 59.04

ETSY Indicators & signals

Indicator MACD (12,26,9)

53.63, 53.58, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 22.79, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 54.92 52.88 to 55.97 3.35% 0.78 times
16 Mon Mar 2026 53.14 52.61 to 53.63 2.15% 0.7 times
13 Fri Mar 2026 52.02 51.78 to 54.21 0.06% 0.69 times
12 Thu Mar 2026 51.99 51.66 to 54.21 -1.33% 0.93 times
11 Wed Mar 2026 52.69 51.98 to 54.09 -1.24% 0.82 times
10 Tue Mar 2026 53.35 53.15 to 55.91 -4.36% 1.09 times
09 Mon Mar 2026 55.78 53.06 to 56.02 -1.1% 0.85 times
06 Fri Mar 2026 56.40 54.34 to 56.57 -0.41% 1.25 times
05 Thu Mar 2026 56.63 54.98 to 58.65 1.76% 1.23 times
04 Wed Mar 2026 55.65 54.03 to 56.60 2.19% 1.29 times
03 Tue Mar 2026 54.46 50.81 to 54.55 0.91% 1.16 times
02 Mon Mar 2026 53.97 52.69 to 54.39 -1.66% 0.88 times

Technical analysis forecast of ETSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETSY ETSY at this time. Stock is rising and might rise more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETSY is bullish for shortterm, and stock might move up till 56.4 or till 59.8. Use a stoploss of 53.53 and if this stock hits its stoploss, then it can fall down till 50.68

Tomorrow's movement Prediction of ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETSY Historical charts - Share Etsy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top