ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 71.45
  • 12Day Average: 71.54
  • 20Day Average: 72.06
  • 50Day Average: 78.19
  • 100Day Average: 74.85
  • 150Day Average: 68.91

ETSY Indicators & signals

Indicator MACD (12,26,9)

71.86, 73.82, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 21.4, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 70.89 70.48 to 72.38 -2.58% 0.91 times
02 Fri Oct 2026 72.77 72.02 to 73.82 -0.1% 0.61 times
01 Thu Oct 2026 72.84 71.37 to 73.57 1.89% 0.85 times
30 Wed Sep 2026 71.49 69.53 to 73.23 3.19% 1.15 times
29 Tue Sep 2026 69.28 68.68 to 69.96 0.52% 0.84 times
28 Mon Sep 2026 68.92 66.21 to 69.55 0.7% 0.81 times
25 Fri Sep 2026 68.44 68.40 to 71.30 -0.78% 0.83 times
24 Thu Sep 2026 68.98 67.59 to 73.39 -6.4% 1.49 times
23 Wed Sep 2026 73.70 71.00 to 75.76 -1.92% 1.21 times
22 Tue Sep 2026 75.14 72.57 to 75.98 2.26% 1.3 times
21 Mon Sep 2026 73.48 71.67 to 73.66 1.21% 0.91 times
18 Fri Sep 2026 72.60 72.27 to 73.50 0.36% 2.01 times

Technical analysis forecast for ETSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETSY ETSY at this time. Stock is falling and might fall more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETSY stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 68.9 as target. However if you take a buy trade in ETSY, then use 71.1 as stoploss and 73 as target.

Tomorrow's movement Prediction of ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETSY Historical charts - Share Etsy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top