ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 84
  • 12Day Average: 82.89
  • 20Day Average: 82.41
  • 50Day Average: 75.17
  • 100Day Average: 66.33
  • 150Day Average: 62.75

ETSY Indicators & signals

Indicator MACD (12,26,9)

83.21, 80.61, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

35.66, 32.55, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 86.43 83.89 to 87.10 3.92% 1.33 times
03 Mon Aug 2026 83.17 81.92 to 83.87 1.82% 1.03 times
31 Fri Jul 2026 81.68 81.61 to 83.70 -1.77% 0.86 times
30 Thu Jul 2026 83.15 82.75 to 84.95 -2.84% 1.1 times
29 Wed Jul 2026 85.58 84.70 to 87.26 -1.03% 0.83 times
28 Tue Jul 2026 86.47 84.01 to 86.96 3.14% 1.14 times
27 Mon Jul 2026 83.84 81.11 to 84.01 3.99% 1.4 times
24 Fri Jul 2026 80.62 80.09 to 81.76 0% 0.76 times
24 Fri Jul 2026 80.62 80.09 to 81.76 -0.36% 0.76 times
23 Thu Jul 2026 80.91 77.87 to 81.16 0.53% 1.07 times
22 Wed Jul 2026 80.48 79.97 to 82.82 -1.48% 1.04 times
21 Tue Jul 2026 81.69 81.00 to 84.99 -2.78% 1.13 times

Technical analysis forecast of ETSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETSY ETSY at this time. Stock is rising and might rise more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETSY stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 81.79 as target. However if you take a buy trade in ETSY, then use 84.6 as stoploss and 88 as target.

Tomorrow's movement Prediction of ETSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETSY Historical charts - Share Etsy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top