ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETSY Historical charts - Etsy, Inc.

Historical charts for Stock ETSY - Share Etsy, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 68.1
  • 12Day Average: 64.09
  • 20Day Average: 62.68
  • 50Day Average: 59.9
  • 100Day Average: 57.32
  • 150Day Average: 57.27

ETSY Indicators & signals

Indicator MACD (12,26,9)

65.28, 63.21, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 30.77, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 67.05 66.64 to 70.47 -3.84% 0.93 times
02 Tue Jun 2026 69.73 68.36 to 70.66 1.06% 0.92 times
01 Mon Jun 2026 69.00 67.78 to 69.99 1.59% 1.17 times
29 Fri May 2026 67.92 65.65 to 68.09 1.71% 1.66 times
28 Thu May 2026 66.78 64.09 to 67.35 4.65% 1.04 times
27 Wed May 2026 63.81 63.67 to 65.89 -0.81% 0.83 times
26 Tue May 2026 64.33 62.73 to 65.16 3.13% 0.93 times
22 Fri May 2026 62.38 60.02 to 63.20 2.7% 0.78 times
21 Thu May 2026 60.74 59.71 to 61.44 -0.25% 0.87 times
20 Wed May 2026 60.89 57.48 to 60.93 5.69% 0.79 times
19 Tue May 2026 57.61 56.71 to 59.18 -2.07% 1.01 times
18 Mon May 2026 58.83 58.24 to 60.00 1.31% 0.96 times

Technical analysis forecast of ETSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETSY ETSY at this time. Stock is rising and might rise more.

It appears as if ETSY ETSY gave a large move recently.

Stock of ETSY (ETSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETSY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 63.95. However, stock will show a bullish move above 67.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETSY Historical charts - Share Etsy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETSY Historical charts - Share Etsy, Inc.

 

Back to top