ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 1.25 and 1.31

Intraday Target 11.24
Intraday Target 21.26
Intraday Target 31.3
Intraday Target 41.32
Intraday Target 51.36

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Mon 12 January 2026 1.28 (2.4%) 1.28 1.28 - 1.34 0.3845 times
Fri 09 January 2026 1.25 (-1.57%) 1.27 1.20 - 1.35 1.4793 times
Thu 08 January 2026 1.27 (-1.55%) 1.31 1.27 - 1.34 0.9517 times
Wed 07 January 2026 1.29 (-2.27%) 1.35 1.27 - 1.43 0.4 times
Tue 06 January 2026 1.32 (0%) 1.31 1.31 - 1.35 0.3862 times
Mon 05 January 2026 1.32 (3.13%) 1.28 1.27 - 1.44 0.7224 times
Fri 02 January 2026 1.28 (-2.29%) 1.31 1.26 - 1.31 0.8069 times
Wed 31 December 2025 1.31 (-0.76%) 1.31 1.26 - 1.34 1.469 times
Tue 30 December 2025 1.32 (-3.65%) 1.36 1.30 - 1.36 0.8362 times
Mon 29 December 2025 1.37 (-0.72%) 1.36 1.31 - 1.45 2.5638 times
Fri 26 December 2025 1.38 (-0.72%) 1.41 1.30 - 1.49 1.6552 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.25 and 1.31

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Mon 12 January 2026 1.28 (2.4%) 1.28 1.28 - 1.34 0.0893 times
Fri 09 January 2026 1.25 (-2.34%) 1.28 1.20 - 1.44 0.9145 times
Fri 02 January 2026 1.28 (-7.25%) 1.36 1.26 - 1.45 1.3176 times
Fri 26 December 2025 1.38 (-5.48%) 1.50 1.30 - 1.54 1.0106 times
Fri 19 December 2025 1.46 (-5.19%) 1.52 1.27 - 1.59 1.4024 times
Fri 12 December 2025 1.54 (-4.94%) 1.64 1.52 - 1.69 0.8505 times
Fri 05 December 2025 1.62 (-14.29%) 1.75 1.52 - 1.92 0.8669 times
Fri 28 November 2025 1.89 (-5.03%) 1.91 1.84 - 2.10 0.9482 times
Fri 21 November 2025 1.99 (9.94%) 1.77 1.58 - 2.00 1.1051 times
Fri 14 November 2025 1.81 (14.56%) 1.58 1.53 - 1.93 1.4949 times
Fri 07 November 2025 1.58 (-18.56%) 1.83 1.54 - 1.89 0.995 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36

Monthly Target 11.07
Monthly Target 21.17
Monthly Target 31.3066666666667
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Mon 12 January 2026 1.28 (-2.29%) 1.31 1.20 - 1.44 0.2907 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2838 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1087 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8577 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7701 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6042 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7701 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6757 times
Fri 30 May 2025 1.83 (74.29%) 1.05 1.03 - 2.00 1.0344 times
Wed 30 April 2025 1.05 (-7.08%) 1.11 0.93 - 1.20 0.6046 times
Mon 31 March 2025 1.13 (-16.3%) 1.32 1.10 - 1.42 0.5442 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36

Yearly Target 11.07
Yearly Target 21.17
Yearly Target 31.3066666666667
Yearly Target 41.41
Yearly Target 51.55

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Mon 12 January 2026 1.28 (-2.29%) 1.31 1.20 - 1.44 0.02 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.7949 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.6178 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.6219 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.6733 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 3.3601 times
Thu 31 December 2020 2.81 (0%) 2.69 2.50 - 3.57 0.9121 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.32
20 day DMA 1.38
35 day DMA 1.54
50 day DMA 1.6
100 day DMA 1.57
150 day DMA 1.6
200 day DMA 1.54

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.3
12 day EMA1.321.331.35
20 day EMA1.381.391.41
35 day EMA1.491.51.52
50 day EMA1.611.621.64

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.3
12 day SMA1.321.331.34
20 day SMA1.381.391.41
35 day SMA1.541.551.56
50 day SMA1.61.611.63
100 day SMA1.571.581.58
150 day SMA1.61.611.61
200 day SMA1.541.531.53

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top