ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.94 and 1.11
Intraday Target 1 | 0.91 |
Intraday Target 2 | 0.97 |
Intraday Target 3 | 1.08 |
Intraday Target 4 | 1.14 |
Intraday Target 5 | 1.25 |
Daily price and volume Research Frontiers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.03 (0.98%) | 1.04 | 1.02 - 1.19 | 2.3963 times |
Thu 17 April 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.05 | 2.3503 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 2.6267 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 2.6267 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.94 and 1.11
Weekly Target 1 | 0.91 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.08 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Research Frontiers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.03 (0.98%) | 1.04 | 1.02 - 1.19 | 2.3963 times |
Thu 17 April 2025 | 1.02 (0.99%) | 1.00 | 0.99 - 1.09 | 2.3503 times |
Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 2.6267 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.09 | 2.6267 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.09 | 0 times |
Wed 16 April 2025 | 1.01 (4.12%) | 1.00 | 0.96 - 1.10 | 6.599 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.85 and 1.12
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.91 |
Monthly Target 3 | 1.0533333333333 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.32 |
Monthly price and volumes Research Frontiers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.03 (-8.85%) | 1.11 | 0.93 - 1.20 | 1.0348 times |
Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.9732 times |
Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.1043 times |
Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.274 times |
Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.8154 times |
Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.9843 times |
Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.7672 times |
Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.9443 times |
Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 1.0631 times |
Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 1.0394 times |
Fri 28 June 2024 | 1.84 (-12.8%) | 2.11 | 1.65 - 2.41 | 2.0791 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.52 and 1.45
Yearly Target 1 | 0.34 |
Yearly Target 2 | 0.69 |
Yearly Target 3 | 1.2733333333333 |
Yearly Target 4 | 1.62 |
Yearly Target 5 | 2.2 |
Yearly price and volumes Research Frontiers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.03 (-39.77%) | 1.70 | 0.93 - 1.86 | 0.1593 times |
Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5867 times |
Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5869 times |
Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6354 times |
Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.171 times |
Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.8607 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Research Frontiers REFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResearchFrontiers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.01 |
20 day DMA | 1.01 |
35 day DMA | 1.09 |
50 day DMA | 1.16 |
100 day DMA | 1.39 |
150 day DMA | 1.62 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Research Frontiers REFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.01 | 1 |
12 day EMA | 1.04 | 1.04 | 1.04 |
20 day EMA | 1.06 | 1.06 | 1.06 |
35 day EMA | 1.1 | 1.1 | 1.1 |
50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Research Frontiers REFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.01 | 1.01 |
12 day SMA | 1.01 | 1.01 | 1.01 |
20 day SMA | 1.01 | 1.01 | 1.02 |
35 day SMA | 1.09 | 1.1 | 1.11 |
50 day SMA | 1.16 | 1.17 | 1.18 |
100 day SMA | 1.39 | 1.4 | 1.41 |
150 day SMA | 1.62 | 1.63 | 1.63 |
200 day SMA | 1.73 | 1.74 | 1.74 |