ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.29 and 1.37
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.42 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (0.76%) | 1.33 | 1.30 - 1.38 | 1.2321 times | Thu 15 January 2026 | 1.32 (-2.94%) | 1.35 | 1.30 - 1.40 | 0.553 times | Wed 14 January 2026 | 1.36 (2.26%) | 1.34 | 1.32 - 1.37 | 0.6103 times | Tue 13 January 2026 | 1.33 (3.91%) | 1.31 | 1.31 - 1.34 | 0.4183 times | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.639 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.35 | 2.4585 times | Thu 08 January 2026 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.34 | 1.5817 times | Wed 07 January 2026 | 1.29 (-2.27%) | 1.35 | 1.27 - 1.43 | 0.6648 times | Tue 06 January 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.6418 times | Mon 05 January 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.44 | 1.2006 times | Fri 02 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.31 | 1.341 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.31 and 1.43
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.4641 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.88 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.2678 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 0.9724 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.3494 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8183 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.8341 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.9123 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.0633 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 1.4384 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.9574 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.27 and 1.51
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (1.53%) | 1.31 | 1.20 - 1.44 | 0.3829 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2716 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0982 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8305 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7628 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5985 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7628 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6693 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0246 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.5989 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.539 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 1.27 and 1.51
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (1.53%) | 1.31 | 1.20 - 1.44 | 0.0266 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7942 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.6172 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.6213 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6726 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.3569 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.9112 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResearchFrontiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.31 | 1.3 | 1.31 |
| 20 day SMA | 1.35 | 1.35 | 1.36 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |


