ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.25 and 1.31
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.36 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.3845 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.35 | 1.4793 times | Thu 08 January 2026 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.34 | 0.9517 times | Wed 07 January 2026 | 1.29 (-2.27%) | 1.35 | 1.27 - 1.43 | 0.4 times | Tue 06 January 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.3862 times | Mon 05 January 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.44 | 0.7224 times | Fri 02 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.31 | 0.8069 times | Wed 31 December 2025 | 1.31 (-0.76%) | 1.31 | 1.26 - 1.34 | 1.469 times | Tue 30 December 2025 | 1.32 (-3.65%) | 1.36 | 1.30 - 1.36 | 0.8362 times | Mon 29 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.45 | 2.5638 times | Fri 26 December 2025 | 1.38 (-0.72%) | 1.41 | 1.30 - 1.49 | 1.6552 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.25 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.34 | 0.0893 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.9145 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.3176 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 1.0106 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.4024 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.8505 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.8669 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.9482 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.1051 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 1.4949 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.995 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.28 (-2.29%) | 1.31 | 1.20 - 1.44 | 0.2907 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2838 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1087 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8577 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7701 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6042 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7701 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6757 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0344 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6046 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5442 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 1.12 and 1.36
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.28 (-2.29%) | 1.31 | 1.20 - 1.44 | 0.02 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7949 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.6178 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.6219 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6733 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.3601 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.9121 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.49 | 1.5 | 1.52 |
| 50 day EMA | 1.61 | 1.62 | 1.64 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.6 | 1.61 | 1.63 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.54 | 1.53 | 1.53 |


