ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.97 and 1.07

Intraday Target 10.89
Intraday Target 20.95
Intraday Target 30.98666666666667
Intraday Target 41.05
Intraday Target 51.09

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Thu 12 March 2026 1.02 (10.87%) 0.93 0.92 - 1.02 0.7346 times
Wed 11 March 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 0.5927 times
Mon 09 March 2026 0.94 (-4.08%) 0.96 0.94 - 0.97 0.5476 times
Fri 06 March 2026 0.98 (-1.01%) 0.99 0.96 - 1.01 1.2638 times
Thu 05 March 2026 0.99 (-1.98%) 1.05 0.99 - 1.05 1.0795 times
Wed 04 March 2026 1.01 (0%) 1.00 1.00 - 1.05 0.3449 times
Tue 03 March 2026 1.01 (-1.94%) 1.01 0.98 - 1.09 0.6056 times
Mon 02 March 2026 1.03 (3%) 1.02 1.02 - 1.10 0.5371 times
Fri 27 February 2026 1.00 (2.04%) 1.03 0.98 - 1.05 2.2959 times
Thu 26 February 2026 0.98 (-11.71%) 1.14 0.98 - 1.14 1.9984 times
Wed 25 February 2026 1.11 (0.91%) 1.13 1.11 - 1.13 0.1422 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.96 and 1.08

Weekly Target 10.86
Weekly Target 20.94
Weekly Target 30.98
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Thu 12 March 2026 1.02 (4.08%) 0.96 0.90 - 1.02 0.4172 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 0.8524 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.1582 times
Fri 20 February 2026 1.11 (11%) 1.02 1.00 - 1.13 0.6356 times
Fri 13 February 2026 1.00 (0%) 1.04 0.98 - 1.09 0.4247 times
Fri 13 February 2026 1.00 (-10.71%) 1.11 0.98 - 1.17 1.7645 times
Fri 06 February 2026 1.12 (-6.67%) 1.18 1.09 - 1.25 0.8863 times
Fri 30 January 2026 1.20 (-5.51%) 1.29 1.14 - 1.32 1.6795 times
Fri 23 January 2026 1.27 (-4.51%) 1.32 1.21 - 1.34 1.4757 times
Fri 16 January 2026 1.33 (6.4%) 1.28 1.28 - 1.40 0.7059 times
Fri 09 January 2026 1.25 (-2.34%) 1.28 1.20 - 1.44 1.3386 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.92 and 1.12

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.0066666666667
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 12 March 2026 1.02 (2%) 1.02 0.90 - 1.10 0.2115 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8113 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9121 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.283 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.108 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8558 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7696 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6038 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7696 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6753 times
Fri 30 May 2025 1.83 (74.29%) 1.05 1.03 - 2.00 1.0337 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.69 and 1.23

Yearly Target 10.58
Yearly Target 20.8
Yearly Target 31.12
Yearly Target 41.34
Yearly Target 51.66

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 12 March 2026 1.02 (-22.14%) 1.31 0.90 - 1.44 0.1311 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.7823 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.6079 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.612 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.6626 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 3.3066 times
Thu 31 December 2020 2.81 (0%) 2.69 2.50 - 3.57 0.8975 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.09
50 day DMA 1.15
100 day DMA 1.43
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.98
12 day EMA111.01
20 day EMA1.021.021.03
35 day EMA1.091.091.1
50 day EMA1.141.151.16

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.99
12 day SMA1.011.021.03
20 day SMA1.021.021.03
35 day SMA1.091.091.1
50 day SMA1.151.161.17
100 day SMA1.431.431.44
150 day SMA1.441.451.45
200 day SMA1.521.521.52

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top