ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.42 and 0.48

Intraday Target 10.37
Intraday Target 20.41
Intraday Target 30.43333333333333
Intraday Target 40.47
Intraday Target 50.49

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 19 August 2026 0.44 (4.76%) 0.42 0.40 - 0.46 2.2743 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.3598 times
Mon 17 August 2026 0.43 (-2.27%) 0.43 0.42 - 0.48 0.6595 times
Fri 14 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1172 times
Thu 13 August 2026 0.45 (-6.25%) 0.48 0.45 - 0.48 0.7103 times
Wed 12 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.5179 times
Tue 11 August 2026 0.49 (0%) 0.50 0.49 - 0.51 0.4088 times
Mon 10 August 2026 0.49 (0%) 0.49 0.47 - 0.50 1.6484 times
Fri 07 August 2026 0.49 (4.26%) 0.50 0.45 - 0.50 0.9592 times
Thu 06 August 2026 0.47 (0%) 0.46 0.45 - 0.50 2.3446 times
Wed 05 August 2026 0.47 (0%) 0.47 0.45 - 0.49 0.1906 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.42 and 0.5

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 19 August 2026 0.44 (0%) 0.43 0.40 - 0.48 0.9612 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 0.993 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 1.9001 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 1.2055 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.6598 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.728 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 0.771 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.1583 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 0.9121 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 0.711 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.5129 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.42 and 0.55

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.45666666666667
Monthly Target 40.51
Monthly Target 50.59

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 19 August 2026 0.44 (10%) 0.41 0.40 - 0.53 1.3393 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.2794 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.1201 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.8161 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.5125 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.65 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7843 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.966 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3588 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1734 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9501 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are -0.15 and 0.94

Yearly Target 1-0.35
Yearly Target 20.05
Yearly Target 30.74333333333333
Yearly Target 41.14
Yearly Target 51.83

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 19 August 2026 0.44 (-66.41%) 1.31 0.35 - 1.44 0.4646 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.747 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.5818 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.5276 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.6127 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 3.1938 times
Thu 31 December 2020 2.81 (0%) 2.69 2.50 - 3.57 0.8725 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Research Frontiers REFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.7
150 day DMA 0.83
200 day DMA 1.02

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.450.450.46
20 day EMA0.470.470.48
35 day EMA0.50.50.51
50 day EMA0.540.540.55

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.46
12 day SMA0.460.460.46
20 day SMA0.450.450.46
35 day SMA0.490.490.49
50 day SMA0.530.540.54
100 day SMA0.70.70.7
150 day SMA0.830.830.84
200 day SMA1.021.031.04

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top