ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.49 and 0.52
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51333333333333 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.54 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.51 (-5.56%) | 0.53 | 0.50 - 0.53 | 1.37 times | Wed 08 July 2026 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 0.2053 times | Tue 07 July 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.3762 times | Mon 06 July 2026 | 0.54 (-1.82%) | 0.57 | 0.52 - 0.57 | 0.627 times | Thu 02 July 2026 | 0.55 (10%) | 0.58 | 0.50 - 0.58 | 0.6779 times | Wed 01 July 2026 | 0.50 (-3.85%) | 0.55 | 0.50 - 0.59 | 0.6473 times | Tue 30 June 2026 | 0.52 (-5.45%) | 0.55 | 0.52 - 0.59 | 2.1269 times | Mon 29 June 2026 | 0.55 (14.58%) | 0.54 | 0.51 - 0.55 | 1.3819 times | Fri 26 June 2026 | 0.48 (-22.58%) | 0.59 | 0.48 - 0.59 | 1.6749 times | Thu 25 June 2026 | 0.62 (0%) | 0.60 | 0.55 - 0.65 | 0.9126 times | Wed 24 June 2026 | 0.62 (1.64%) | 0.65 | 0.59 - 0.65 | 0.5736 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.47 and 0.54
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.51 (-7.27%) | 0.57 | 0.50 - 0.57 | 0.9754 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 1.8287 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 1.4401 times | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 1.1226 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 0.8098 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.3895 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.5289 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.4255 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 0.9873 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.88 | 0.75 - 0.99 | 1.4922 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 0.7548 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.46 and 0.55
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.51 (-1.92%) | 0.55 | 0.50 - 0.59 | 0.305 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 1.0511 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7658 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.481 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.61 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.736 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9065 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2751 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1012 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.7684 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7648 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.02 and 0.98
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.81 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.51 (-61.07%) | 1.31 | 0.48 - 1.44 | 0.3286 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7626 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5939 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5386 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6255 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.2603 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.8907 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.85 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.54 |
| 12 day EMA | 0.56 | 0.57 | 0.57 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.63 | 0.64 | 0.65 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.53 | 0.53 |
| 12 day SMA | 0.55 | 0.56 | 0.56 |
| 20 day SMA | 0.6 | 0.61 | 0.62 |
| 35 day SMA | 0.66 | 0.67 | 0.68 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.85 | 0.85 | 0.86 |
| 150 day SMA | 1.02 | 1.03 | 1.04 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |


