Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 22.5 and 23
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.08 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (2.71%) | 22.30 | 22.25 - 22.75 | 0.5695 times | Tue 20 January 2026 | 22.15 (0.36%) | 21.99 | 21.75 - 22.30 | 1.4031 times | Fri 16 January 2026 | 22.07 (-1.91%) | 22.26 | 21.77 - 22.54 | 1.7965 times | Thu 15 January 2026 | 22.50 (3.12%) | 22.40 | 21.60 - 22.99 | 2.0062 times | Wed 14 January 2026 | 21.82 (0.55%) | 21.75 | 21.70 - 21.90 | 0.2019 times | Tue 13 January 2026 | 21.70 (0.65%) | 21.65 | 21.65 - 22.08 | 1.2037 times | Mon 12 January 2026 | 21.56 (2.67%) | 21.00 | 20.72 - 21.56 | 1.2322 times | Fri 09 January 2026 | 21.00 (0.1%) | 21.29 | 20.55 - 21.31 | 0.6265 times | Thu 08 January 2026 | 20.98 (0.29%) | 20.98 | 20.90 - 21.65 | 0.7585 times | Wed 07 January 2026 | 20.92 (1.31%) | 20.55 | 20.55 - 21.08 | 0.2019 times | Tue 06 January 2026 | 20.65 (-0.24%) | 20.40 | 20.40 - 21.10 | 0.541 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.25 and 23.25
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (3.08%) | 21.99 | 21.75 - 22.75 | 0.6584 times | Fri 16 January 2026 | 22.07 (5.1%) | 21.00 | 20.72 - 22.99 | 2.1498 times | Fri 09 January 2026 | 21.00 (3.45%) | 20.30 | 20.05 - 21.65 | 0.9125 times | Fri 02 January 2026 | 20.30 (3.68%) | 20.32 | 19.05 - 20.45 | 1.2737 times | Fri 26 December 2025 | 19.58 (1.61%) | 19.27 | 19.20 - 20.47 | 1.0101 times | Fri 19 December 2025 | 19.27 (10.87%) | 17.52 | 17.25 - 19.90 | 1.3177 times | Fri 12 December 2025 | 17.38 (-1.59%) | 17.66 | 17.25 - 18.35 | 0.5297 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 1.0092 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.4675 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 0.6714 times | Fri 14 November 2025 | 17.60 (-2.22%) | 17.75 | 17.31 - 18.35 | 0.5409 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 21.38 and 24.37
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (12.57%) | 20.27 | 20.00 - 22.99 | 0.7723 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0219 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4453 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4482 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7654 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.921 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.3694 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.5661 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.689 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0014 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.1455 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.38 and 24.37
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.75 (12.57%) | 20.27 | 20.00 - 22.99 | 0.0822 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.4677 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.1368 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.4193 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8254 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.9681 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.1007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.93 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.24 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.98 | 21.89 |
| 12 day EMA | 21.61 | 21.4 | 21.26 |
| 20 day EMA | 20.99 | 20.8 | 20.66 |
| 35 day EMA | 20.11 | 19.95 | 19.82 |
| 50 day EMA | 19.21 | 19.07 | 18.94 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.05 | 21.93 |
| 12 day SMA | 21.57 | 21.36 | 21.2 |
| 20 day SMA | 20.93 | 20.75 | 20.6 |
| 35 day SMA | 19.65 | 19.5 | 19.36 |
| 50 day SMA | 19 | 18.9 | 18.82 |
| 100 day SMA | 19.03 | 19 | 18.97 |
| 150 day SMA | 18.24 | 18.16 | 18.1 |
| 200 day SMA | 16.02 | 15.96 | 15.91 |
Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
