BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 17.43 and 18.01
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.13 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.25 | 17.20 - 17.78 | 1.4513 times | Thu 04 December 2025 | 17.25 (1.29%) | 17.64 | 17.04 - 17.64 | 2.2595 times | Wed 03 December 2025 | 17.03 (-3.02%) | 17.39 | 16.92 - 17.42 | 1.072 times | Tue 02 December 2025 | 17.56 (-0.11%) | 17.58 | 17.29 - 17.59 | 1.3194 times | Mon 01 December 2025 | 17.58 (1.91%) | 17.40 | 17.28 - 17.58 | 0.3189 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 17.06 - 17.67 | 0.8576 times | Wed 26 November 2025 | 17.50 (0.86%) | 17.33 | 17.33 - 17.73 | 0.5388 times | Tue 25 November 2025 | 17.35 (5.22%) | 16.92 | 16.62 - 17.50 | 0.4068 times | Mon 24 November 2025 | 16.49 (-5.77%) | 17.50 | 15.42 - 17.50 | 1.171 times | Fri 21 November 2025 | 17.50 (1.45%) | 17.14 | 16.73 - 17.50 | 0.6047 times | Thu 20 November 2025 | 17.25 (-0.46%) | 17.32 | 16.93 - 17.72 | 1.0995 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 17.29 and 18.15
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 1.9928 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.9231 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 1.3257 times | Fri 14 November 2025 | 17.60 (-2.22%) | 17.75 | 17.31 - 18.35 | 1.0681 times | Fri 07 November 2025 | 18.00 (2.86%) | 17.32 | 16.40 - 18.35 | 1.0254 times | Fri 31 October 2025 | 17.50 (0%) | 17.58 | 17.15 - 17.65 | 0.3327 times | Fri 31 October 2025 | 17.50 (-3.31%) | 18.00 | 17.15 - 18.10 | 1.063 times | Fri 24 October 2025 | 18.10 (-1.09%) | 18.35 | 17.49 - 18.35 | 0.9026 times | Fri 17 October 2025 | 18.30 (-2.71%) | 19.00 | 18.13 - 19.04 | 0.7746 times | Fri 10 October 2025 | 18.81 (-3.64%) | 19.25 | 18.52 - 19.73 | 0.592 times | Fri 03 October 2025 | 19.52 (-2.98%) | 20.30 | 18.15 - 20.30 | 1.5334 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 17.29 and 18.15
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 0.2139 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.466 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.469 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.801 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 2.0104 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.433 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6389 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.721 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.048 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.1988 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 2.4507 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 11.89 and 26.77
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.66 (43.58%) | 12.05 | 6.12 - 21.00 | 1.2127 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 1.8769 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.2466 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.725 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.8503 times | Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.0884 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.61 |
| 150 day DMA | 16.03 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.28 | 17.3 |
| 12 day EMA | 17.41 | 17.36 | 17.38 |
| 20 day EMA | 17.5 | 17.48 | 17.5 |
| 35 day EMA | 17.84 | 17.85 | 17.89 |
| 50 day EMA | 18.19 | 18.21 | 18.25 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.33 | 17.38 |
| 12 day SMA | 17.31 | 17.31 | 17.34 |
| 20 day SMA | 17.47 | 17.47 | 17.5 |
| 35 day SMA | 17.61 | 17.63 | 17.65 |
| 50 day SMA | 18.09 | 18.14 | 18.2 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 16.03 | 15.97 | 15.92 |
| 200 day SMA | 14.85 | 14.82 | 14.79 |


