BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 9.72 and 10.17
Intraday Target 1 | 9.64 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 10.09 |
Intraday Target 4 | 10.24 |
Intraday Target 5 | 10.54 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 9.94 (-3.02%) | 10.35 | 9.94 - 10.39 | 0.4397 times |
Tue 22 April 2025 | 10.25 (0%) | 10.35 | 10.25 - 10.37 | 0 times |
Mon 21 April 2025 | 10.25 (0.1%) | 10.30 | 10.23 - 10.56 | 0.9283 times |
Thu 17 April 2025 | 10.24 (-0.1%) | 10.27 | 10.20 - 10.61 | 0.8881 times |
Tue 15 April 2025 | 10.25 (-1.06%) | 10.21 | 10.15 - 10.50 | 0.8745 times |
Mon 14 April 2025 | 10.36 (-0.1%) | 10.56 | 10.28 - 10.62 | 0.2101 times |
Fri 11 April 2025 | 10.37 (2.67%) | 10.16 | 10.16 - 10.74 | 0.7475 times |
Thu 10 April 2025 | 10.10 (-1.46%) | 10.30 | 9.68 - 10.30 | 1.7589 times |
Wed 09 April 2025 | 10.25 (23.94%) | 8.11 | 8.11 - 10.38 | 3.122 times |
Tue 08 April 2025 | 8.27 (-5.49%) | 9.69 | 8.26 - 9.69 | 1.0309 times |
Mon 07 April 2025 | 8.75 (-4.37%) | 9.15 | 8.39 - 9.17 | 1.1139 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 9.63 and 10.25
Weekly Target 1 | 9.53 |
Weekly Target 2 | 9.73 |
Weekly Target 3 | 10.146666666667 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 9.94 (-2.93%) | 10.30 | 9.94 - 10.56 | 0.171 times |
Thu 17 April 2025 | 10.24 (-1.25%) | 10.56 | 10.15 - 10.62 | 0.2466 times |
Fri 11 April 2025 | 10.37 (13.33%) | 9.15 | 8.11 - 10.74 | 0.9715 times |
Fri 04 April 2025 | 9.15 (0%) | 9.81 | 8.48 - 9.81 | 0.1447 times |
Fri 04 April 2025 | 9.15 (-26.8%) | 12.40 | 8.48 - 12.52 | 0.8542 times |
Fri 28 March 2025 | 12.50 (-0.32%) | 12.67 | 12.45 - 13.00 | 0.2387 times |
Fri 21 March 2025 | 12.54 (3.98%) | 12.25 | 12.20 - 12.98 | 0.4018 times |
Fri 14 March 2025 | 12.06 (-7.66%) | 13.06 | 11.85 - 13.07 | 0.8249 times |
Fri 07 March 2025 | 13.06 (-3.69%) | 13.89 | 11.81 - 14.95 | 2.0817 times |
Fri 28 February 2025 | 13.56 (20.96%) | 10.90 | 10.90 - 14.60 | 4.0648 times |
Fri 21 February 2025 | 11.21 (-1.49%) | 11.40 | 10.94 - 11.75 | 2.2611 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 7.08 and 10.97
Monthly Target 1 | 6.13 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 10.016666666667 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 13.91 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 9.94 (-3.02%) | 12.00 | 8.11 - 12.00 | 0.3026 times |
Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.6245 times |
Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.3304 times |
Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.6161 times |
Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4357 times |
Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.2644 times |
Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.7705 times |
Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7074 times |
Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.665 times |
Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2833 times |
Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.948 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 5.61 and 12.45
Yearly Target 1 | 4.16 |
Yearly Target 2 | 7.05 |
Yearly Target 3 | 11 |
Yearly Target 4 | 13.89 |
Yearly Target 5 | 17.84 |
Yearly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 9.94 (-19.19%) | 12.05 | 8.11 - 14.95 | 0.5582 times |
Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.1439 times |
Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.4126 times |
Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8216 times |
Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 0.9636 times |
Thu 31 December 2020 | 25.47 (0%) | 24.91 | 23.64 - 25.50 | 0.1002 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96
Munafa value: 25 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 9.85 |
20 day DMA | 10.39 |
35 day DMA | 11.38 |
50 day DMA | 11.46 |
100 day DMA | 11.78 |
150 day DMA | 11.81 |
200 day DMA | 12.57 |
EMA (exponential moving average) of B Riley RILYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.22 | 10.2 |
12 day EMA | 10.2 | 10.25 | 10.25 |
20 day EMA | 10.46 | 10.52 | 10.55 |
35 day EMA | 10.83 | 10.88 | 10.92 |
50 day EMA | 11.33 | 11.39 | 11.44 |
SMA (simple moving average) of B Riley RILYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.27 | 10.29 |
12 day SMA | 9.85 | 9.78 | 9.8 |
20 day SMA | 10.39 | 10.51 | 10.63 |
35 day SMA | 11.38 | 11.48 | 11.55 |
50 day SMA | 11.46 | 11.49 | 11.52 |
100 day SMA | 11.78 | 11.8 | 11.81 |
150 day SMA | 11.81 | 11.83 | 11.84 |
200 day SMA | 12.57 | 12.61 | 12.65 |