BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 9.72 and 10.17

Intraday Target 19.64
Intraday Target 29.79
Intraday Target 310.09
Intraday Target 410.24
Intraday Target 510.54

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 24 April 2025 9.94 (-3.02%) 10.35 9.94 - 10.39 0.4397 times
Tue 22 April 2025 10.25 (0%) 10.35 10.25 - 10.37 0 times
Mon 21 April 2025 10.25 (0.1%) 10.30 10.23 - 10.56 0.9283 times
Thu 17 April 2025 10.24 (-0.1%) 10.27 10.20 - 10.61 0.8881 times
Tue 15 April 2025 10.25 (-1.06%) 10.21 10.15 - 10.50 0.8745 times
Mon 14 April 2025 10.36 (-0.1%) 10.56 10.28 - 10.62 0.2101 times
Fri 11 April 2025 10.37 (2.67%) 10.16 10.16 - 10.74 0.7475 times
Thu 10 April 2025 10.10 (-1.46%) 10.30 9.68 - 10.30 1.7589 times
Wed 09 April 2025 10.25 (23.94%) 8.11 8.11 - 10.38 3.122 times
Tue 08 April 2025 8.27 (-5.49%) 9.69 8.26 - 9.69 1.0309 times
Mon 07 April 2025 8.75 (-4.37%) 9.15 8.39 - 9.17 1.1139 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 9.63 and 10.25

Weekly Target 19.53
Weekly Target 29.73
Weekly Target 310.146666666667
Weekly Target 410.35
Weekly Target 510.77

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 24 April 2025 9.94 (-2.93%) 10.30 9.94 - 10.56 0.171 times
Thu 17 April 2025 10.24 (-1.25%) 10.56 10.15 - 10.62 0.2466 times
Fri 11 April 2025 10.37 (13.33%) 9.15 8.11 - 10.74 0.9715 times
Fri 04 April 2025 9.15 (0%) 9.81 8.48 - 9.81 0.1447 times
Fri 04 April 2025 9.15 (-26.8%) 12.40 8.48 - 12.52 0.8542 times
Fri 28 March 2025 12.50 (-0.32%) 12.67 12.45 - 13.00 0.2387 times
Fri 21 March 2025 12.54 (3.98%) 12.25 12.20 - 12.98 0.4018 times
Fri 14 March 2025 12.06 (-7.66%) 13.06 11.85 - 13.07 0.8249 times
Fri 07 March 2025 13.06 (-3.69%) 13.89 11.81 - 14.95 2.0817 times
Fri 28 February 2025 13.56 (20.96%) 10.90 10.90 - 14.60 4.0648 times
Fri 21 February 2025 11.21 (-1.49%) 11.40 10.94 - 11.75 2.2611 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 7.08 and 10.97

Monthly Target 16.13
Monthly Target 28.03
Monthly Target 310.016666666667
Monthly Target 411.92
Monthly Target 513.91

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 24 April 2025 9.94 (-3.02%) 12.00 8.11 - 12.00 0.3026 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 0.6245 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.3304 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.6161 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.4357 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.2644 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 1.7705 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.7074 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 2.665 times
Wed 31 July 2024 18.16 (1.97%) 18.09 17.00 - 18.78 0.2833 times
Fri 28 June 2024 17.81 (-5.01%) 18.98 17.55 - 19.08 0.948 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 5.61 and 12.45

Yearly Target 14.16
Yearly Target 27.05
Yearly Target 311
Yearly Target 413.89
Yearly Target 517.84

Yearly price and volumes B Riley

Date Closing Open Range Volume
Thu 24 April 2025 9.94 (-19.19%) 12.05 8.11 - 14.95 0.5582 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 2.1439 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.4126 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.8216 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 0.9636 times
Thu 31 December 2020 25.47 (0%) 24.91 23.64 - 25.50 0.1002 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Munafa value: 25 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 10.19
12 day DMA 9.85
20 day DMA 10.39
35 day DMA 11.38
50 day DMA 11.46
100 day DMA 11.78
150 day DMA 11.81
200 day DMA 12.57

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.2210.2
12 day EMA10.210.2510.25
20 day EMA10.4610.5210.55
35 day EMA10.8310.8810.92
50 day EMA11.3311.3911.44

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2710.29
12 day SMA9.859.789.8
20 day SMA10.3910.5110.63
35 day SMA11.3811.4811.55
50 day SMA11.4611.4911.52
100 day SMA11.7811.811.81
150 day SMA11.8111.8311.84
200 day SMA12.5712.6112.65

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top