ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.77 and 24.84

Intraday Target 124.75
Intraday Target 224.78
Intraday Target 324.816666666667
Intraday Target 424.85
Intraday Target 524.89

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.16%) 24.85 24.78 - 24.85 0.7835 times
Thu 29 October 2026 24.78 (0%) 24.79 24.77 - 24.79 0.8247 times
Wed 28 October 2026 24.78 (0.08%) 24.75 24.75 - 24.79 1.2062 times
Tue 27 October 2026 24.76 (0.2%) 24.79 24.74 - 24.79 0.2268 times
Mon 26 October 2026 24.71 (0.49%) 24.60 24.55 - 24.80 2.8454 times
Fri 23 October 2026 24.59 (-0.45%) 24.69 24.59 - 24.80 1.2887 times
Thu 22 October 2026 24.70 (-0.32%) 24.79 24.38 - 24.79 2.2062 times
Wed 21 October 2026 24.78 (-0.04%) 24.82 24.78 - 24.82 0.2165 times
Tue 20 October 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.2784 times
Mon 19 October 2026 24.77 (0%) 24.76 24.76 - 24.77 0.1237 times
Fri 16 October 2026 24.77 (0.24%) 24.79 24.73 - 24.80 0.3196 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.69 and 24.99

Weekly Target 124.44
Weekly Target 224.63
Weekly Target 324.74
Weekly Target 424.93
Weekly Target 525.04

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.94%) 24.60 24.55 - 24.85 0.968 times
Fri 23 October 2026 24.59 (-0.73%) 24.76 24.38 - 24.82 0.6764 times
Fri 16 October 2026 24.77 (-0.76%) 24.97 24.65 - 25.00 0.9154 times
Fri 09 October 2026 24.96 (0.52%) 24.83 24.82 - 25.00 1.2561 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.2733 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.6171 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.2256 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.7391 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.5238 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.8052 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.5086 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.6 and 25.22

Monthly Target 124.11
Monthly Target 224.47
Monthly Target 324.733333333333
Monthly Target 425.09
Monthly Target 525.35

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (0.32%) 24.78 24.38 - 25.00 0.7021 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5514 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3842 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3587 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 0.9967 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.923 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.6306 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.1233 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7056 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.6244 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.3877 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.41 and 27.41

Yearly Target 118.27
Yearly Target 221.55
Yearly Target 323.273333333333
Yearly Target 426.55
Yearly Target 528.27

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (22.81%) 20.27 20.00 - 25.00 0.7265 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.3427 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 1.9016 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.2935 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.748 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 0.8942 times
Thu 31 December 2020 25.47 (0%) 24.91 23.64 - 25.50 0.0933 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.75
20 day DMA 24.83
35 day DMA 24.8
50 day DMA 24.78
100 day DMA 24.61
150 day DMA 24.38
200 day DMA 23.95

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7624.75
12 day EMA24.7724.7624.76
20 day EMA24.7924.7924.79
35 day EMA24.7724.7724.77
50 day EMA24.7624.7624.76

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7224.71
12 day SMA24.7524.7624.78
20 day SMA24.8324.8324.83
35 day SMA24.824.824.8
50 day SMA24.7824.7724.77
100 day SMA24.6124.6124.6
150 day SMA24.3824.3724.35
200 day SMA23.9523.9423.92

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top