BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 12.06 and 12.45

Daily Target 1	11.73
Daily Target 2	11.99
Daily Target 3	12.12
Daily Target 4	12.38
Daily Target 5	12.51

Daily price and volume B Riley

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.25 (2.94%)	11.90	11.86 - 12.25	1.1611 times
Tue 19 November 2024	11.90 (1.28%)	11.75	11.53 - 12.00	0.6187 times
Mon 18 November 2024	11.75 (-0.42%)	11.64	11.55 - 11.95	2.7038 times
Fri 15 November 2024	11.80 (1.64%)	11.50	11.50 - 11.95	1.8334 times
Thu 14 November 2024	11.61 (0.17%)	11.86	11.50 - 11.86	0.3784 times
Wed 13 November 2024	11.59 (-1.7%)	11.60	11.30 - 12.00	1.7051 times
Tue 12 November 2024	11.79 (-1.09%)	11.72	11.57 - 11.79	0.7941 times
Mon 11 November 2024	11.92 (1.45%)	12.50	11.50 - 12.50	0.5278 times
Fri 08 November 2024	11.75 (0.86%)	11.52	11.50 - 11.75	0.1575 times
Thu 07 November 2024	11.65 (0.87%)	11.61	11.55 - 11.66	0.1202 times
Wed 06 November 2024	11.55 (2.58%)	11.22	11.22 - 11.70	1.9438 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 11.89 and 12.61

Weekly Target 1	11.29
Weekly Target 2	11.77
Weekly Target 3	12.01
Weekly Target 4	12.49
Weekly Target 5	12.73

Weekly price and volumes for B Riley

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.25 (3.81%)	11.64	11.53 - 12.25	0.8076 times
Fri 15 November 2024	11.80 (0.43%)	12.50	11.30 - 12.50	0.9437 times
Fri 08 November 2024	11.75 (-8.2%)	11.70	10.75 - 11.78	1.0422 times
Fri 01 November 2024	12.80 (6.76%)	11.79	11.40 - 13.41	3.8647 times
Fri 25 October 2024	11.99 (4.26%)	11.81	11.00 - 12.08	0.6049 times
Fri 18 October 2024	11.50 (31.43%)	10.08	10.00 - 12.60	0.6172 times
Fri 11 October 2024	8.75 (-19.58%)	10.70	8.75 - 10.89	0.4827 times
Fri 04 October 2024	10.88 (-7.01%)	11.89	10.50 - 12.99	0.8202 times
Fri 27 September 2024	11.70 (-13.59%)	13.32	11.70 - 13.50	0.4841 times
Fri 20 September 2024	13.54 (-0.22%)	13.60	13.21 - 14.30	0.3326 times
Fri 13 September 2024	13.57 (6.85%)	11.62	11.62 - 13.76	0.4487 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 10.26 and 12.75

Monthly Target 1	9.59
Monthly Target 2	10.92
Monthly Target 3	12.08
Monthly Target 4	13.41
Monthly Target 5	14.57

Monthly price and volumes B Riley

Date	Closing	Open	Range	Volume
Wed 20 November 2024	12.25 (-3.16%)	12.91	10.75 - 13.24	1.2007 times
Thu 31 October 2024	12.65 (10%)	11.56	8.75 - 13.41	1.8631 times
Mon 30 September 2024	11.50 (3.23%)	10.96	10.40 - 14.30	0.7444 times
Fri 30 August 2024	11.14 (-38.66%)	18.17	6.87 - 18.26	2.8045 times
Wed 31 July 2024	18.16 (1.97%)	18.09	17.00 - 18.78	0.2981 times
Fri 28 June 2024	17.81 (-5.01%)	18.98	17.55 - 19.08	0.9976 times
Fri 31 May 2024	18.75 (-2.55%)	19.58	17.88 - 19.76	0.5259 times
Tue 30 April 2024	19.24 (16.75%)	16.48	16.39 - 19.65	0.4883 times
Thu 28 March 2024	16.48 (2.49%)	15.80	14.50 - 17.23	0.4695 times
Thu 29 February 2024	16.08 (3.61%)	15.75	13.19 - 16.20	0.6078 times
Wed 31 January 2024	15.52 (-2.08%)	15.81	14.87 - 16.79	1.0263 times

monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 95 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period	DMA value
5 day DMA	11.86
12 day DMA	11.74
20 day DMA	11.95
35 day DMA	11.38
50 day DMA	11.84
100 day DMA	13.25
150 day DMA	15.06
200 day DMA	15.38

EMA (exponential moving average) of B Riley RILYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.94	11.79	11.73
12 day EMA	11.85	11.78	11.76
20 day EMA	11.81	11.76	11.75
35 day EMA	11.89	11.87	11.87
50 day EMA	11.89	11.88	11.88

SMA (simple moving average) of B Riley RILYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	11.73	11.71
12 day SMA	11.74	11.65	11.73
20 day SMA	11.95	11.92	11.9
35 day SMA	11.38	11.37	11.37
50 day SMA	11.84	11.85	11.87
100 day SMA	13.25	13.3	13.36
150 day SMA	15.06	15.09	15.12
200 day SMA	15.38	15.4	15.42