ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.76 and 24.8

Intraday Target 124.75
Intraday Target 224.77
Intraday Target 324.793333333333
Intraday Target 424.81
Intraday Target 524.83

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (-0.04%) 24.82 24.78 - 24.82 0.3017 times
Tue 20 October 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.3879 times
Mon 19 October 2026 24.77 (0%) 24.76 24.76 - 24.77 0.1724 times
Fri 16 October 2026 24.77 (0.24%) 24.79 24.73 - 24.80 0.4454 times
Thu 15 October 2026 24.71 (-1.08%) 24.71 24.65 - 24.78 2.1552 times
Wed 14 October 2026 24.98 (0.08%) 24.99 24.89 - 25.00 3.7356 times
Tue 13 October 2026 24.96 (0.12%) 24.96 24.96 - 24.97 1.1782 times
Mon 12 October 2026 24.93 (-0.12%) 24.97 24.93 - 24.97 0.2443 times
Fri 09 October 2026 24.96 (-0.08%) 24.90 24.90 - 24.98 0.3736 times
Thu 08 October 2026 24.98 (0.16%) 24.95 24.95 - 24.98 1.0057 times
Wed 07 October 2026 24.94 (0.08%) 24.90 24.90 - 24.98 3.6063 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.77 and 24.83

Weekly Target 124.73
Weekly Target 224.75
Weekly Target 324.786666666667
Weekly Target 424.81
Weekly Target 524.85

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (0.04%) 24.76 24.76 - 24.82 0.1134 times
Fri 16 October 2026 24.77 (-0.76%) 24.97 24.65 - 25.00 1.021 times
Fri 09 October 2026 24.96 (0.52%) 24.83 24.82 - 25.00 1.401 times
Fri 02 October 2026 24.83 (0.32%) 24.78 24.66 - 24.83 2.5355 times
Fri 25 September 2026 24.75 (0%) 24.72 24.72 - 24.79 0.6882 times
Fri 18 September 2026 24.75 (-0.12%) 24.82 24.73 - 24.83 1.367 times
Fri 11 September 2026 24.78 (0.04%) 24.76 24.73 - 24.86 0.8244 times
Fri 04 September 2026 24.77 (0.36%) 24.67 24.67 - 24.84 0.5842 times
Fri 28 August 2026 24.68 (0.53%) 24.52 24.52 - 24.74 0.8981 times
Fri 21 August 2026 24.55 (-0.41%) 24.60 24.45 - 24.66 0.5672 times
Fri 14 August 2026 24.65 (0.82%) 24.46 24.45 - 24.66 0.7449 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 24.61 and 24.96

Monthly Target 124.46
Monthly Target 224.62
Monthly Target 324.81
Monthly Target 424.97
Monthly Target 525.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (0.16%) 24.78 24.65 - 25.00 0.4966 times
Wed 30 September 2026 24.74 (-0.4%) 24.68 24.66 - 24.86 0.5636 times
Mon 31 August 2026 24.84 (0.53%) 24.50 24.35 - 24.84 0.3927 times
Fri 31 July 2026 24.71 (1.81%) 24.41 24.20 - 24.74 0.3666 times
Tue 30 June 2026 24.27 (-1.54%) 24.60 24.04 - 24.75 1.0187 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.9434 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.6666 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 2.1702 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.7212 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.6603 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.4184 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.39 and 27.39

Yearly Target 118.26
Yearly Target 221.52
Yearly Target 323.26
Yearly Target 426.52
Yearly Target 528.26

Yearly price and volumes B Riley

Date Closing Open Range Volume
Wed 21 October 2026 24.78 (22.61%) 20.27 20.00 - 25.00 0.7124 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.3458 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 1.9059 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.2964 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.7497 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 0.8962 times
Thu 31 December 2020 25.47 (0%) 24.91 23.64 - 25.50 0.0936 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for BRiley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 24.84
35 day DMA 24.81
50 day DMA 24.75
100 day DMA 24.6
150 day DMA 24.28
200 day DMA 23.82

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.82
12 day EMA24.8224.8324.84
20 day EMA24.8324.8324.83
35 day EMA24.7724.7724.77
50 day EMA24.7224.7224.72

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.824.84
12 day SMA24.8724.8924.89
20 day SMA24.8424.8424.84
35 day SMA24.8124.8124.81
50 day SMA24.7524.7524.74
100 day SMA24.624.624.59
150 day SMA24.2824.2724.25
200 day SMA23.8223.7923.77

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top