ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 24.19 and 24.42

Intraday Target 124.11
Intraday Target 224.21
Intraday Target 324.343333333333
Intraday Target 424.44
Intraday Target 524.57

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-0.21%) 24.30 24.25 - 24.48 0.9634 times
Thu 25 June 2026 24.35 (-0.2%) 24.26 24.26 - 24.47 1.3816 times
Wed 24 June 2026 24.40 (-0.37%) 24.52 24.40 - 24.52 1.4414 times
Tue 23 June 2026 24.49 (0.16%) 24.36 24.32 - 24.55 0.8514 times
Mon 22 June 2026 24.45 (-0.49%) 24.51 24.26 - 24.52 1.0157 times
Thu 18 June 2026 24.57 (0.66%) 24.41 24.40 - 24.57 0.6572 times
Wed 17 June 2026 24.41 (-0.12%) 24.40 24.40 - 24.49 1.4937 times
Tue 16 June 2026 24.44 (0.37%) 24.30 24.30 - 24.44 1.3219 times
Mon 15 June 2026 24.35 (0.25%) 24.04 24.04 - 24.37 0.2465 times
Fri 12 June 2026 24.29 (-0.08%) 24.34 24.17 - 24.35 0.6273 times
Thu 11 June 2026 24.31 (0.16%) 24.39 24.27 - 24.49 1.2771 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 24.13 and 24.43

Weekly Target 124.07
Weekly Target 224.18
Weekly Target 324.366666666667
Weekly Target 424.48
Weekly Target 524.67

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-1.1%) 24.51 24.25 - 24.55 0.6695 times
Thu 18 June 2026 24.57 (1.15%) 24.04 24.04 - 24.57 0.4404 times
Fri 12 June 2026 24.29 (-1.06%) 24.53 24.17 - 24.53 0.4785 times
Fri 05 June 2026 24.55 (-0.41%) 24.60 24.38 - 24.75 1.4106 times
Fri 29 May 2026 24.65 (1.44%) 24.40 24.30 - 24.68 0.6067 times
Fri 22 May 2026 24.30 (-0.33%) 24.20 24.15 - 24.50 0.3962 times
Fri 15 May 2026 24.38 (1.58%) 24.09 24.02 - 24.39 0.8685 times
Fri 08 May 2026 24.00 (0.42%) 24.03 23.81 - 24.22 1.431 times
Fri 01 May 2026 23.90 (0.67%) 23.50 23.50 - 24.12 2.8275 times
Fri 24 April 2026 23.74 (1.45%) 23.50 23.25 - 23.87 0.8711 times
Fri 17 April 2026 23.40 (-1.27%) 23.65 23.34 - 23.74 0.6925 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 23.82 and 24.53

Monthly Target 123.65
Monthly Target 223.98
Monthly Target 324.363333333333
Monthly Target 424.69
Monthly Target 525.07

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (-1.42%) 24.60 24.04 - 24.75 0.7063 times
Fri 29 May 2026 24.65 (2.88%) 23.97 23.81 - 24.68 0.8092 times
Thu 30 April 2026 23.96 (5.74%) 23.00 22.83 - 24.12 1.4295 times
Tue 31 March 2026 22.66 (0.04%) 22.53 21.74 - 23.29 1.8615 times
Fri 27 February 2026 22.65 (-1.26%) 22.85 22.42 - 23.25 0.6186 times
Fri 30 January 2026 22.94 (13.51%) 20.27 20.00 - 23.65 1.4241 times
Wed 31 December 2025 20.21 (17.16%) 17.40 16.92 - 20.47 1.2166 times
Fri 28 November 2025 17.25 (-1.43%) 17.32 15.42 - 18.35 0.5301 times
Fri 31 October 2025 17.50 (-7.75%) 19.15 17.15 - 19.90 0.493 times
Tue 30 September 2025 18.97 (0.37%) 19.50 18.15 - 21.00 0.9113 times
Fri 29 August 2025 18.90 (2.77%) 18.24 17.55 - 20.69 2.2276 times

monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYG are 22.15 and 26.9

Yearly Target 118.27
Yearly Target 221.28
Yearly Target 323.016666666667
Yearly Target 426.03
Yearly Target 527.77

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 26 June 2026 24.30 (20.24%) 20.27 20.00 - 24.75 0.5808 times
Wed 31 December 2025 20.21 (64.31%) 12.05 6.12 - 21.00 1.3739 times
Tue 31 December 2024 12.30 (-22.4%) 15.81 6.87 - 19.76 1.9458 times
Fri 29 December 2023 15.85 (-24.49%) 21.00 15.50 - 22.19 1.3235 times
Fri 30 December 2022 20.99 (-16.61%) 25.03 19.00 - 25.08 0.7654 times
Fri 31 December 2021 25.17 (-1.18%) 25.50 24.73 - 25.60 0.915 times
Thu 31 December 2020 25.47 (0%) 24.91 23.64 - 25.50 0.0955 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B Riley RILYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.39
20 day DMA 24.45
35 day DMA 24.38
50 day DMA 24.18
100 day DMA 23.52
150 day DMA 22.22
200 day DMA 21.39

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.4124.44
12 day EMA24.424.4224.43
20 day EMA24.3924.424.4
35 day EMA24.2724.2724.27
50 day EMA24.1524.1424.13

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4524.46
12 day SMA24.3924.3924.39
20 day SMA24.4524.4624.46
35 day SMA24.3824.3724.36
50 day SMA24.1824.1624.14
100 day SMA23.5223.523.48
150 day SMA22.2222.1722.13
200 day SMA21.3921.3721.34

Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top