ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.81 and 30.96
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.71 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.86 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.56 (-5.18%) | 30.97 | 30.21 - 31.36 | 1.0746 times | Mon 09 March 2026 | 32.23 (-0.86%) | 32.49 | 31.41 - 32.49 | 0.8369 times | Fri 06 March 2026 | 32.51 (-0.12%) | 32.24 | 31.82 - 32.68 | 0.5907 times | Thu 05 March 2026 | 32.55 (0.99%) | 31.57 | 31.57 - 32.98 | 0.7323 times | Wed 04 March 2026 | 32.23 (0.94%) | 31.73 | 31.55 - 32.62 | 0.7193 times | Tue 03 March 2026 | 31.93 (2.31%) | 30.98 | 30.68 - 31.96 | 1.0041 times | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 0.9571 times | Fri 27 February 2026 | 31.25 (0.84%) | 30.49 | 30.33 - 31.29 | 1.1088 times | Thu 26 February 2026 | 30.99 (8.09%) | 29.19 | 29.19 - 31.08 | 1.3114 times | Wed 25 February 2026 | 28.67 (-0.28%) | 28.83 | 26.94 - 28.96 | 1.6648 times | Tue 24 February 2026 | 28.75 (0.84%) | 28.45 | 27.88 - 29.29 | 1.1264 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.25 and 31.53
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.56 (-6%) | 32.49 | 30.21 - 32.49 | 0.4999 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0471 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.66 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9755 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3248 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.8183 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.8486 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.8674 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.4215 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.5369 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.5312 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.39 and 33.16
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.56 (-2.21%) | 30.39 | 30.21 - 32.98 | 0.4148 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7771 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6734 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7193 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5966 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0043 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9181 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7937 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3713 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7314 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8535 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.63 and 36.88
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.56 (-27.99%) | 42.35 | 26.94 - 43.19 | 0.7182 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.7051 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6737 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0555 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4906 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2884 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0685 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.65 |
| 35 day DMA | 33.46 |
| 50 day DMA | 36.14 |
| 100 day DMA | 38.32 |
| 150 day DMA | 39.91 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 32.1 | 32.04 |
| 12 day EMA | 31.44 | 31.6 | 31.49 |
| 20 day EMA | 31.87 | 32.01 | 31.99 |
| 35 day EMA | 33.9 | 34.1 | 34.21 |
| 50 day EMA | 36.3 | 36.53 | 36.71 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.29 | 32.09 |
| 12 day SMA | 30.95 | 30.91 | 30.76 |
| 20 day SMA | 30.65 | 30.69 | 30.63 |
| 35 day SMA | 33.46 | 33.78 | 34.08 |
| 50 day SMA | 36.14 | 36.39 | 36.61 |
| 100 day SMA | 38.32 | 38.42 | 38.5 |
| 150 day SMA | 39.91 | 39.99 | 40.06 |
| 200 day SMA | 41.08 | 41.16 | 41.23 |


