Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 41.21 and 41.84
| Intraday Target 1 | 41.06 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.32 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.64 (0.29%) | 41.81 | 41.40 - 42.03 | 0.9199 times | Thu 11 December 2025 | 41.52 (1.84%) | 40.77 | 40.65 - 41.55 | 1.1508 times | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 1.1308 times | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.8304 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 0.9938 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.7552 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.8773 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.2253 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.8356 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.281 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.4494 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.74 and 42.93
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.9031 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.8939 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.617 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.123 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9045 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8634 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5739 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.2806 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7647 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.0759 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.7134 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.45 and 43.23
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.64 (4.81%) | 39.63 | 39.25 - 42.03 | 0.3352 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6544 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1017 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0072 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8707 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5043 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8993 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9362 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0019 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.689 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7227 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 31.91 and 47.04
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 50.28 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.64 (-6.17%) | 44.65 | 37.30 - 52.43 | 2.5264 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6255 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.025 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4765 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2801 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0665 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.77 | 40.4 |
| 12 day EMA | 40.54 | 40.34 | 40.13 |
| 20 day EMA | 40.3 | 40.16 | 40.02 |
| 35 day EMA | 40.45 | 40.38 | 40.31 |
| 50 day EMA | 40.66 | 40.62 | 40.58 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.63 | 40.51 |
| 12 day SMA | 40.44 | 40.28 | 40.06 |
| 20 day SMA | 39.9 | 39.82 | 39.71 |
| 35 day SMA | 39.86 | 39.85 | 39.84 |
| 50 day SMA | 40.31 | 40.35 | 40.39 |
| 100 day SMA | 41.77 | 41.78 | 41.8 |
| 150 day SMA | 42.93 | 42.96 | 42.99 |
| 200 day SMA | 43.71 | 43.74 | 43.77 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
