ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 29.72 and 31.51

Intraday Target 128.23
Intraday Target 229.41
Intraday Target 330.02
Intraday Target 431.2
Intraday Target 531.81

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 01 June 2026 30.59 (5.37%) 28.96 28.84 - 30.63 0.9215 times
Fri 29 May 2026 29.03 (-0.27%) 28.50 28.34 - 29.40 1.6372 times
Thu 28 May 2026 29.11 (1.29%) 28.74 28.47 - 29.29 0.9705 times
Wed 27 May 2026 28.74 (-0.73%) 28.94 28.62 - 29.19 0.777 times
Tue 26 May 2026 28.95 (-1.9%) 29.08 28.66 - 29.11 0.67 times
Fri 22 May 2026 29.51 (0.96%) 29.30 29.04 - 29.75 0.7606 times
Thu 21 May 2026 29.23 (-0.68%) 29.10 28.55 - 29.27 0.8768 times
Wed 20 May 2026 29.43 (1.62%) 28.91 28.24 - 29.45 1.1318 times
Tue 19 May 2026 28.96 (-0.14%) 29.25 28.83 - 30.42 0.8576 times
Mon 18 May 2026 29.00 (5.53%) 27.60 27.59 - 29.06 1.3968 times
Fri 15 May 2026 27.48 (1.97%) 27.43 27.24 - 27.70 1.3806 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.72 and 31.51

Weekly Target 128.23
Weekly Target 229.41
Weekly Target 330.02
Weekly Target 431.2
Weekly Target 531.81

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 01 June 2026 30.59 (5.37%) 28.96 28.84 - 30.63 0.1926 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.8476 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 1.0502 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.5051 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.1096 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.5075 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8482 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.1029 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.1415 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.6947 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9446 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.72 and 31.51

Monthly Target 128.23
Monthly Target 229.41
Monthly Target 330.02
Monthly Target 431.2
Monthly Target 531.81

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 01 June 2026 30.59 (5.37%) 28.96 28.84 - 30.63 0.0602 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.4861 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.4589 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2013 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7789 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7088 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7572 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6279 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9544 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9664 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.804 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.52 and 36.89

Yearly Target 117.16
Yearly Target 223.88
Yearly Target 333.533333333333
Yearly Target 440.25
Yearly Target 549.9

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 01 June 2026 30.59 (-27.92%) 42.35 26.82 - 43.19 1.4393 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.4001 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.487 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 0.9261 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.43 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2557 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0618 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.92
20 day DMA 29.52
35 day DMA 30.23
50 day DMA 30.28
100 day DMA 32.72
150 day DMA 35.38
200 day DMA 37.27

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.0229.02
12 day EMA29.3929.1729.19
20 day EMA29.5529.4429.48
35 day EMA29.829.7529.79
50 day EMA30.1830.1630.21

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.0729.11
12 day SMA28.9228.6328.69
20 day SMA29.5229.5829.72
35 day SMA30.2330.1930.21
50 day SMA30.2830.2930.32
100 day SMA32.7232.8332.96
150 day SMA35.3835.4535.52
200 day SMA37.2737.3337.39

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top