Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 28.99 and 30.22
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 31.2 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-1.52%) | 30.56 | 29.47 - 30.70 | 0.9907 times | Mon 11 May 2026 | 30.19 (-2.86%) | 31.02 | 30.01 - 31.12 | 0.9642 times | Fri 08 May 2026 | 31.08 (-0.83%) | 31.32 | 30.44 - 31.54 | 0.6351 times | Thu 07 May 2026 | 31.34 (1.19%) | 30.98 | 30.98 - 31.82 | 0.6545 times | Wed 06 May 2026 | 30.97 (-0.93%) | 31.21 | 30.63 - 31.44 | 0.8359 times | Tue 05 May 2026 | 31.26 (-1.45%) | 31.52 | 30.89 - 31.83 | 1.0914 times | Mon 04 May 2026 | 31.72 (-0.06%) | 31.57 | 31.48 - 32.59 | 0.8901 times | Fri 01 May 2026 | 31.74 (-0.44%) | 32.16 | 31.53 - 32.89 | 0.907 times | Thu 30 April 2026 | 31.88 (2.21%) | 31.19 | 30.69 - 32.06 | 1.6569 times | Wed 29 April 2026 | 31.19 (1.8%) | 33.01 | 30.07 - 33.01 | 1.3742 times | Tue 28 April 2026 | 30.64 (0.86%) | 30.95 | 30.44 - 31.42 | 0.9686 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.78 and 30.43
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-4.34%) | 31.02 | 29.47 - 31.12 | 0.5587 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.1738 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.5947 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8973 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1667 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.2076 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7349 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9992 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.6245 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.0426 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 1.0009 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.89 and 31.31
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-6.74%) | 32.16 | 29.47 - 32.89 | 0.5973 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.4818 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2201 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8068 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7199 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.769 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6377 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9693 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9815 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8166 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.466 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.21 and 36.46
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 33.286666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.73 (-29.95%) | 42.35 | 26.94 - 43.19 | 1.2707 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.4729 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.5321 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.9542 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.443 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2634 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0637 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.91 |
| 100 day DMA | 34.53 |
| 150 day DMA | 36.48 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.88 | 31.22 |
| 12 day EMA | 30.85 | 31.05 | 31.21 |
| 20 day EMA | 30.92 | 31.04 | 31.13 |
| 35 day EMA | 30.88 | 30.95 | 31 |
| 50 day EMA | 30.76 | 30.8 | 30.82 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.97 | 31.27 |
| 12 day SMA | 31.01 | 31.07 | 31.1 |
| 20 day SMA | 31.15 | 31.2 | 31.19 |
| 35 day SMA | 30.8 | 30.84 | 30.86 |
| 50 day SMA | 30.91 | 30.93 | 30.9 |
| 100 day SMA | 34.53 | 34.65 | 34.76 |
| 150 day SMA | 36.48 | 36.58 | 36.67 |
| 200 day SMA | 38.17 | 38.23 | 38.29 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
