ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 34.79 and 36.57
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 36.25 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 38.03 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.75 (-2%) | 36.40 | 35.61 - 37.39 | 1.3598 times | Thu 01 October 2026 | 36.48 (6.11%) | 35.38 | 35.38 - 37.01 | 1.3714 times | Wed 30 September 2026 | 34.38 (-0.58%) | 34.54 | 34.21 - 34.70 | 0.8317 times | Tue 29 September 2026 | 34.58 (-0.06%) | 34.32 | 34.05 - 34.84 | 0.8999 times | Mon 28 September 2026 | 34.60 (-0.43%) | 34.57 | 34.17 - 34.67 | 1.0739 times | Fri 25 September 2026 | 34.75 (-1.17%) | 34.93 | 34.51 - 35.33 | 0.6152 times | Thu 24 September 2026 | 35.16 (0.95%) | 35.06 | 34.63 - 35.61 | 1.3886 times | Wed 23 September 2026 | 34.83 (-0.54%) | 35.28 | 34.82 - 35.58 | 0.8135 times | Tue 22 September 2026 | 35.02 (-0.68%) | 35.95 | 34.80 - 35.98 | 0.9052 times | Mon 21 September 2026 | 35.26 (0.31%) | 35.11 | 35.00 - 35.75 | 0.7408 times | Fri 18 September 2026 | 35.15 (-0.93%) | 35.23 | 34.72 - 35.60 | 1.2308 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.9 and 38.24
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.75 (2.88%) | 34.57 | 34.05 - 37.39 | 1.1153 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.899 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.7992 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.6486 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 0.9546 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.9026 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.9491 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.6935 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.1162 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.9218 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.8019 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.57 and 37.58
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.75 (3.98%) | 35.38 | 35.38 - 37.39 | 0.1431 times | Wed 30 September 2026 | 34.38 (-9.72%) | 38.17 | 34.05 - 38.61 | 0.9483 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 1.0099 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2869 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4327 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1602 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.139 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9378 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.3888 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5533 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5911 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.13 and 39.47
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.75 (-15.76%) | 42.35 | 24.85 - 43.19 | 2.3186 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.0206 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.2519 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.7796 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.362 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2152 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0521 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.3 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.41 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.26 | 34.65 |
| 12 day EMA | 35.32 | 35.24 | 35.02 |
| 20 day EMA | 35.39 | 35.35 | 35.23 |
| 35 day EMA | 34.94 | 34.89 | 34.8 |
| 50 day EMA | 34.65 | 34.6 | 34.52 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.96 | 34.69 |
| 12 day SMA | 35.12 | 35.13 | 35.11 |
| 20 day SMA | 35.35 | 35.43 | 35.45 |
| 35 day SMA | 36.07 | 36.06 | 36 |
| 50 day SMA | 35.3 | 35.12 | 34.93 |
| 100 day SMA | 31.65 | 31.59 | 31.54 |
| 150 day SMA | 31.41 | 31.36 | 31.31 |
| 200 day SMA | 33.15 | 33.18 | 33.2 |


