ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 29.62 and 30.58

Intraday Target 129.33
Intraday Target 229.9
Intraday Target 330.293333333333
Intraday Target 430.86
Intraday Target 531.25

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 01 April 2026 30.46 (0.03%) 30.47 29.73 - 30.69 1.0365 times
Tue 31 March 2026 30.45 (-0.36%) 30.76 30.34 - 31.25 1.2939 times
Mon 30 March 2026 30.56 (2.41%) 30.14 29.96 - 30.57 0.9477 times
Fri 27 March 2026 29.84 (-1.75%) 30.10 29.29 - 30.23 1.0479 times
Thu 26 March 2026 30.37 (0.3%) 30.28 30.19 - 30.97 1.6829 times
Wed 25 March 2026 30.28 (-0.07%) 30.76 29.61 - 31.15 1.0363 times
Tue 24 March 2026 30.30 (-1.88%) 30.57 29.88 - 30.64 0.8991 times
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.919 times
Fri 20 March 2026 30.94 (0.65%) 30.67 30.53 - 31.30 0.683 times
Thu 19 March 2026 30.74 (-0.29%) 30.50 30.29 - 31.36 0.4537 times
Tue 17 March 2026 30.83 (3.18%) 30.93 30.69 - 31.50 1.4302 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.1 and 31.62

Weekly Target 128.96
Weekly Target 229.71
Weekly Target 330.48
Weekly Target 431.23
Weekly Target 532

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 01 April 2026 30.46 (2.08%) 30.14 29.73 - 31.25 0.5539 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9437 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.5898 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 0.9846 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9452 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.4986 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.8806 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.2932 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.6415 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.6688 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.7831 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.62 and 30.58

Monthly Target 129.33
Monthly Target 229.9
Monthly Target 330.293333333333
Monthly Target 430.86
Monthly Target 531.25

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 01 April 2026 30.46 (0.03%) 30.47 29.73 - 30.69 0.0575 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2615 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.9643 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7443 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7951 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6594 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.1101 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 1.0148 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8773 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.5157 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.9137 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.58 and 36.83

Yearly Target 117.28
Yearly Target 223.87
Yearly Target 333.53
Yearly Target 440.12
Yearly Target 549.78

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 01 April 2026 30.46 (-28.23%) 42.35 26.94 - 43.19 0.8886 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.6318 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.6283 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.0268 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.4773 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2806 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0666 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.46
20 day DMA 30.84
35 day DMA 30.55
50 day DMA 32.76
100 day DMA 36.91
150 day DMA 38.72
200 day DMA 39.94

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.3830.35
12 day EMA30.4930.530.51
20 day EMA30.7930.8330.87
35 day EMA32.1332.2332.34
50 day EMA33.333.4233.54

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.330.27
12 day SMA30.4630.3930.33
20 day SMA30.8430.8830.92
35 day SMA30.5530.5730.6
50 day SMA32.763333.25
100 day SMA36.913737.09
150 day SMA38.7238.8138.9
200 day SMA39.9440.0240.11

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top