ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 24.98 and 25.81

Intraday Target 124.77
Intraday Target 225.19
Intraday Target 325.6
Intraday Target 426.02
Intraday Target 526.43

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 22 June 2026 25.61 (-1.23%) 25.82 25.18 - 26.01 1.0358 times
Thu 18 June 2026 25.93 (-6.93%) 27.26 25.65 - 27.26 2.8492 times
Wed 17 June 2026 27.86 (-3.23%) 28.30 27.74 - 29.19 0.8829 times
Tue 16 June 2026 28.79 (1.34%) 28.52 28.37 - 28.97 0.6103 times
Mon 15 June 2026 28.41 (-1.49%) 28.69 28.17 - 29.16 0.8527 times
Fri 12 June 2026 28.84 (0.91%) 28.80 28.06 - 29.05 0.5722 times
Thu 11 June 2026 28.58 (-1.52%) 29.08 28.21 - 29.10 0.3604 times
Wed 10 June 2026 29.02 (-2.32%) 29.84 28.90 - 29.84 0.7259 times
Tue 09 June 2026 29.71 (0.81%) 29.40 29.19 - 30.38 0.9843 times
Mon 08 June 2026 29.47 (-0.67%) 29.30 29.11 - 29.73 1.1262 times
Fri 05 June 2026 29.67 (0.99%) 29.82 29.26 - 30.03 1.4097 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.98 and 25.81

Weekly Target 124.77
Weekly Target 225.19
Weekly Target 325.6
Weekly Target 426.02
Weekly Target 526.43

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 22 June 2026 25.61 (-1.23%) 25.82 25.18 - 26.01 0.2167 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 1.0871 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7887 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.1254 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.837 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 1.037 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.4863 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.0957 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.4886 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8376 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.089 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 22.67 and 28.12

Monthly Target 121.69
Monthly Target 223.65
Monthly Target 327.14
Monthly Target 429.1
Monthly Target 532.59

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 22 June 2026 25.61 (-11.78%) 28.96 25.18 - 30.63 0.9289 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3562 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3314 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.0963 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.6234 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6468 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.691 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.573 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.871 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8819 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7338 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.39 and 34.4

Yearly Target 113.32
Yearly Target 219.46
Yearly Target 331.326666666667
Yearly Target 437.47
Yearly Target 549.34

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 22 June 2026 25.61 (-39.66%) 42.35 25.18 - 43.19 1.5982 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.3315 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.4445 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 0.8996 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.4177 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2483 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0601 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 14 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.44
20 day DMA 28.82
35 day DMA 29.22
50 day DMA 29.75
100 day DMA 30.79
150 day DMA 34.29
200 day DMA 36.24

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.6428.49
12 day EMA27.9928.4228.87
20 day EMA28.4928.7929.09
35 day EMA29.1329.3429.54
50 day EMA29.5729.7329.88

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.9728.5
12 day SMA28.4428.7629.07
20 day SMA28.822929.17
35 day SMA29.2229.429.55
50 day SMA29.7529.8329.93
100 day SMA30.7930.9631.13
150 day SMA34.2934.3934.48
200 day SMA36.2436.3336.42

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top