ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 29.81 and 30.96

Intraday Target 129.56
Intraday Target 230.06
Intraday Target 330.71
Intraday Target 431.21
Intraday Target 531.86

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 11 March 2026 30.56 (-5.18%) 30.97 30.21 - 31.36 1.0746 times
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 0.8369 times
Fri 06 March 2026 32.51 (-0.12%) 32.24 31.82 - 32.68 0.5907 times
Thu 05 March 2026 32.55 (0.99%) 31.57 31.57 - 32.98 0.7323 times
Wed 04 March 2026 32.23 (0.94%) 31.73 31.55 - 32.62 0.7193 times
Tue 03 March 2026 31.93 (2.31%) 30.98 30.68 - 31.96 1.0041 times
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.9571 times
Fri 27 February 2026 31.25 (0.84%) 30.49 30.33 - 31.29 1.1088 times
Thu 26 February 2026 30.99 (8.09%) 29.19 29.19 - 31.08 1.3114 times
Wed 25 February 2026 28.67 (-0.28%) 28.83 26.94 - 28.96 1.6648 times
Tue 24 February 2026 28.75 (0.84%) 28.45 27.88 - 29.29 1.1264 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.25 and 31.53

Weekly Target 128.81
Weekly Target 229.68
Weekly Target 331.086666666667
Weekly Target 431.96
Weekly Target 533.37

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 11 March 2026 30.56 (-6%) 32.49 30.21 - 32.49 0.4999 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 1.0471 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.66 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.9755 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3248 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.8183 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.8486 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.8674 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.4215 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.5369 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.5312 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.39 and 33.16

Monthly Target 128.48
Monthly Target 229.52
Monthly Target 331.25
Monthly Target 432.29
Monthly Target 534.02

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 11 March 2026 30.56 (-2.21%) 30.39 30.21 - 32.98 0.4148 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7771 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6734 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7193 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5966 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0043 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9181 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7937 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3713 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.7314 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8535 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.63 and 36.88

Yearly Target 117.31
Yearly Target 223.94
Yearly Target 333.563333333333
Yearly Target 440.19
Yearly Target 549.81

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 11 March 2026 30.56 (-27.99%) 42.35 26.94 - 43.19 0.7182 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.7051 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.6737 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.0555 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.4906 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2884 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0685 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.1 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 32.02
12 day DMA 30.95
20 day DMA 30.65
35 day DMA 33.46
50 day DMA 36.14
100 day DMA 38.32
150 day DMA 39.91
200 day DMA 41.08

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5932.132.04
12 day EMA31.4431.631.49
20 day EMA31.8732.0131.99
35 day EMA33.934.134.21
50 day EMA36.336.5336.71

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0232.2932.09
12 day SMA30.9530.9130.76
20 day SMA30.6530.6930.63
35 day SMA33.4633.7834.08
50 day SMA36.1436.3936.61
100 day SMA38.3238.4238.5
150 day SMA39.9139.9940.06
200 day SMA41.0841.1641.23

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top