ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 34.79 and 36.57

Intraday Target 134.47
Intraday Target 235.11
Intraday Target 336.25
Intraday Target 436.89
Intraday Target 538.03

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 02 October 2026 35.75 (-2%) 36.40 35.61 - 37.39 1.3598 times
Thu 01 October 2026 36.48 (6.11%) 35.38 35.38 - 37.01 1.3714 times
Wed 30 September 2026 34.38 (-0.58%) 34.54 34.21 - 34.70 0.8317 times
Tue 29 September 2026 34.58 (-0.06%) 34.32 34.05 - 34.84 0.8999 times
Mon 28 September 2026 34.60 (-0.43%) 34.57 34.17 - 34.67 1.0739 times
Fri 25 September 2026 34.75 (-1.17%) 34.93 34.51 - 35.33 0.6152 times
Thu 24 September 2026 35.16 (0.95%) 35.06 34.63 - 35.61 1.3886 times
Wed 23 September 2026 34.83 (-0.54%) 35.28 34.82 - 35.58 0.8135 times
Tue 22 September 2026 35.02 (-0.68%) 35.95 34.80 - 35.98 0.9052 times
Mon 21 September 2026 35.26 (0.31%) 35.11 35.00 - 35.75 0.7408 times
Fri 18 September 2026 35.15 (-0.93%) 35.23 34.72 - 35.60 1.2308 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.9 and 38.24

Weekly Target 132.39
Weekly Target 234.07
Weekly Target 335.73
Weekly Target 437.41
Weekly Target 539.07

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 02 October 2026 35.75 (2.88%) 34.57 34.05 - 37.39 1.1153 times
Fri 25 September 2026 34.75 (-1.14%) 35.11 34.51 - 35.98 0.899 times
Fri 18 September 2026 35.15 (-0.31%) 36.04 34.72 - 36.83 0.7992 times
Fri 11 September 2026 35.26 (-3.74%) 36.19 34.33 - 36.43 0.6486 times
Fri 04 September 2026 36.63 (-4.61%) 38.10 36.04 - 38.63 0.9546 times
Fri 28 August 2026 38.40 (2.32%) 37.62 37.05 - 38.86 0.9026 times
Fri 21 August 2026 37.53 (7.78%) 34.52 34.37 - 38.05 0.9491 times
Fri 14 August 2026 34.82 (-0.2%) 34.70 34.05 - 35.74 0.6935 times
Fri 07 August 2026 34.89 (2.83%) 34.99 33.33 - 35.26 1.1162 times
Fri 31 July 2026 33.93 (22.62%) 27.89 27.88 - 36.20 1.9218 times
Fri 24 July 2026 27.67 (-1.74%) 27.94 26.23 - 28.39 0.8019 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.57 and 37.58

Monthly Target 134.16
Monthly Target 234.96
Monthly Target 336.173333333333
Monthly Target 436.97
Monthly Target 538.18

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 02 October 2026 35.75 (3.98%) 35.38 35.38 - 37.39 0.1431 times
Wed 30 September 2026 34.38 (-9.72%) 38.17 34.05 - 38.61 0.9483 times
Mon 31 August 2026 38.08 (12.23%) 34.99 33.33 - 38.86 1.0099 times
Fri 31 July 2026 33.93 (31.21%) 26.33 26.20 - 36.20 1.2869 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.4327 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.1602 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.139 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 0.9378 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.3888 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.5533 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.5911 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.13 and 39.47

Yearly Target 116.26
Yearly Target 226
Yearly Target 334.596666666667
Yearly Target 444.34
Yearly Target 552.94

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 02 October 2026 35.75 (-15.76%) 42.35 24.85 - 43.19 2.3186 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.0206 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.2519 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 0.7796 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.362 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2152 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0521 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 35.16
12 day DMA 35.12
20 day DMA 35.35
35 day DMA 36.07
50 day DMA 35.3
100 day DMA 31.65
150 day DMA 31.41
200 day DMA 33.15

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.2634.65
12 day EMA35.3235.2435.02
20 day EMA35.3935.3535.23
35 day EMA34.9434.8934.8
50 day EMA34.6534.634.52

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1634.9634.69
12 day SMA35.1235.1335.11
20 day SMA35.3535.4335.45
35 day SMA36.0736.0636
50 day SMA35.335.1234.93
100 day SMA31.6531.5931.54
150 day SMA31.4131.3631.31
200 day SMA33.1533.1833.2

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top