Munafa Stock Market Course + Intraday & FNO calls 
Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exlservice Holdings (EXLS)
Technical Analysis Report for USA stock EXLS Exlservice Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings then click here. or read Experts views on Exlservice Holdings or Forecast & share price targets of Exlservice Holdings
Exlservice Holdings Opened at 40.59 and Closed at: 40.72, which is -0.49% of previous session's close. It moved within a range of 40.54 and 41.27
The session was a Bullish session with an average volume of 797800, which is -16.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 40.63 and resistance for tomorrow is 41.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.42, 40.11 resistance for tomorrow's hourly charts is 41.15, 41.57
10 Day SMA for Exlservice Holdings (EXLS) is 39.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exlservice Holdings (EXLS) is 39.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exlservice Holdings (EXLS) is 40.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Exlservice Holdings is 43.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exlservice Holdings is at 39.61 and 200 DMA is at 43.94, while 50 DMA and 100 DMA are at 40.61 and 41.87 respectively
Exlservice Holdings (EXLS) moving average of 20 SMA is at 39.61 and 20 EMA is at 39.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 40.72 | 39.61 | 39.91 |
| 04 Thu Dec | 40.92 | 39.51 | 39.82 |
| 03 Wed Dec | 40.19 | 39.44 | 39.7 |
| 02 Tue Dec | 39.77 | 39.4 | 39.65 |
| 01 Mon Dec | 40.05 | 39.37 | 39.64 |
| 28 Fri Nov | 39.73 | 39.32 | 39.6 |
Exlservice Holdings (EXLS) moving average of 50 SMA is at 40.61 and 50 EMA is at 40.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 40.72 | 40.61 | 40.57 |
| 04 Thu Dec | 40.92 | 40.66 | 40.56 |
| 03 Wed Dec | 40.19 | 40.72 | 40.55 |
| 02 Tue Dec | 39.77 | 40.78 | 40.56 |
| 01 Mon Dec | 40.05 | 40.85 | 40.59 |
| 28 Fri Nov | 39.73 | 40.92 | 40.61 |
Exlservice Holdings (EXLS) moving average of 100 SMA is at 41.87 and 100 EMA is at 41.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 40.72 | 41.87 | 41.67 |
| 04 Thu Dec | 40.92 | 41.88 | 41.69 |
| 03 Wed Dec | 40.19 | 41.89 | 41.71 |
| 02 Tue Dec | 39.77 | 41.92 | 41.74 |
| 01 Mon Dec | 40.05 | 41.94 | 41.78 |
| 28 Fri Nov | 39.73 | 41.99 | 41.82 |
Exlservice Holdings (EXLS) moving average of 200 SMA is at 43.94 and 200 EMA is at 42.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 40.72 | 43.94 | 42.03 |
| 04 Thu Dec | 40.92 | 43.99 | 42.04 |
| 03 Wed Dec | 40.19 | 44.04 | 42.05 |
| 02 Tue Dec | 39.77 | 44.09 | 42.07 |
| 01 Mon Dec | 40.05 | 44.15 | 42.09 |
| 28 Fri Nov | 39.73 | 44.21 | 42.11 |
Spectrum Brands has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Spectrum Brands, about 2.58% more returns!
Pitney Bowes has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Pitney Bowes, about 0.63% more returns!
Exlservice Holdings has performed better than Msci Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Fair Isaac has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Fair Isaac, about 0.38% more returns!
Exlservice Holdings has performed better than Etsy Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Bright Horizons has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Bright Horizons, about 1.77% more returns!
Exlservice Holdings has performed better than Alibaba Group in short term. Holding Exlservice Holdings could be a better choice for now!
Accenture Plc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Accenture Plc, about 5.5% more returns!
Exlservice Holdings has performed better than Tuanche in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Spar Group in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Paypal Holdings in short term. Holding Exlservice Holdings could be a better choice for now!
Novanta Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Novanta Inc, about 6.97% more returns!
Exlservice Holdings has performed better than Marchex Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Gopro Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Gopro Inc, about 15.85% more returns!
Exlservice Holdings has performed better than Costar Group in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than China Recycling in short term. Holding Exlservice Holdings could be a better choice for now!
Cra International has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cra International, about 1.99% more returns!
Cimpress N has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cimpress N, about 12.15% more returns!
Exlservice Holdings has performed better than Boxlight Corporation in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings Technical analysis of indicators
Price action analysis of Exlservice Holdings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Exlservice Holdings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings EXLS stock. Volume based technical analysis of Exlservice Holdings EXLS stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXLS Experts View which covers a lot of information including buying and selling signals
EXLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exlservice Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
