Munafa Stock Market Course + Intraday & FNO calls 
Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exlservice Holdings (EXLS)
Technical Analysis Report for USA stock EXLS Exlservice Holdings. Dated: 02 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings then click here. or read Experts views on Exlservice Holdings or Forecast & share price targets of Exlservice Holdings
Exlservice Holdings Opened at 36.40 and Closed at: 35.75, which is -2.04% of previous session's close. It moved within a range of 35.61 and 37.39
The session was a Bearish session with an average volume of 2997200, which is -0.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 34.79 and resistance for tomorrow is 36.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.11, 34.47 resistance for tomorrow's hourly charts is 36.89, 38.03
10 Day SMA for Exlservice Holdings (EXLS) is 35.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exlservice Holdings (EXLS) is 35.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exlservice Holdings (EXLS) is 35.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exlservice Holdings is 32.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exlservice Holdings is at 35.35 and 200 DMA is at 32.97, while 50 DMA and 100 DMA are at 35.3 and 31.63 respectively
Exlservice Holdings (EXLS) moving average of 20 SMA is at 35.35 and 20 EMA is at 35.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 35.75 | 35.35 | 35.41 |
| 01 Thu Oct | 36.48 | 35.43 | 35.37 |
| 30 Wed Sep | 34.38 | 35.45 | 35.25 |
| 29 Tue Sep | 34.58 | 35.6 | 35.34 |
| 28 Mon Sep | 34.60 | 35.78 | 35.42 |
| 25 Fri Sep | 34.75 | 35.97 | 35.51 |
Exlservice Holdings (EXLS) moving average of 50 SMA is at 35.3 and 50 EMA is at 34.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 35.75 | 35.3 | 34.55 |
| 01 Thu Oct | 36.48 | 35.14 | 34.5 |
| 30 Wed Sep | 34.38 | 34.95 | 34.42 |
| 29 Tue Sep | 34.58 | 34.79 | 34.42 |
| 28 Mon Sep | 34.60 | 34.65 | 34.41 |
| 25 Fri Sep | 34.75 | 34.52 | 34.4 |
Exlservice Holdings (EXLS) moving average of 100 SMA is at 31.63 and 100 EMA is at 33.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 35.75 | 31.63 | 33.44 |
| 01 Thu Oct | 36.48 | 31.57 | 33.39 |
| 30 Wed Sep | 34.38 | 31.51 | 33.33 |
| 29 Tue Sep | 34.58 | 31.47 | 33.31 |
| 28 Mon Sep | 34.60 | 31.44 | 33.28 |
| 25 Fri Sep | 34.75 | 31.4 | 33.25 |
Exlservice Holdings (EXLS) moving average of 200 SMA is at 32.97 and 200 EMA is at 34.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 35.75 | 32.97 | 34.17 |
| 01 Thu Oct | 36.48 | 33 | 34.15 |
| 30 Wed Sep | 34.38 | 33.02 | 34.13 |
| 29 Tue Sep | 34.58 | 33.06 | 34.13 |
| 28 Mon Sep | 34.60 | 33.09 | 34.13 |
| 25 Fri Sep | 34.75 | 33.12 | 34.13 |
Ultralife Corporation has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Ultralife Corporation, about 8.6% more returns!
Exlservice Holdings has performed better than Rimini Street in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Quinstreet Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Joint Corp in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than I3 Verticals in short term. Holding Exlservice Holdings could be a better choice for now!
Interdigital Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Interdigital Inc, about 1.57% more returns!
Exlservice Holdings has performed better than Gravity Co in short term. Holding Exlservice Holdings could be a better choice for now!
Fuelcell Energy has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Fuelcell Energy, about 26.03% more returns!
Cra International has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cra International, about 2.09% more returns!
Exlservice Holdings has performed better than Cimpress N in short term. Holding Exlservice Holdings could be a better choice for now!
Cae Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cae Inc, about 0.76% more returns!
Exlservice Holdings has performed better than Western Union in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Wex Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Maximus Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Imax Corporation has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Imax Corporation, about 4.49% more returns!
Exlservice Holdings has performed better than Global Payments in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Diebold Nixdorf in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Bright Horizons in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Alibaba Group in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings Technical analysis of indicators
Price action analysis of Exlservice Holdings (EXLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Exlservice Holdings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings EXLS stock. Volume based technical analysis of Exlservice Holdings EXLS stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXLS Experts View which covers a lot of information including buying and selling signals
EXLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exlservice Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
