Munafa Stock Market Course + Intraday & FNO calls 
Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exlservice Holdings (EXLS)
Technical Analysis Report for USA stock EXLS Exlservice Holdings. Dated: 11 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings then click here. or read Experts views on Exlservice Holdings or Forecast & share price targets of Exlservice Holdings
Exlservice Holdings Opened at 31.31 and Closed at: 30.25, which is -3.5% of previous session's close. It moved within a range of 30.05 and 31.47
The session was a Bearish session with an average volume of 3521300, which is 25.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 29.44 and resistance for tomorrow is 30.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.71, 29.17 resistance for tomorrow's hourly charts is 31.13, 32.01
10 Day SMA for Exlservice Holdings (EXLS) is 33.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exlservice Holdings (EXLS) is 37.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exlservice Holdings (EXLS) is 40.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Exlservice Holdings is 42.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exlservice Holdings is at 37.9 and 200 DMA is at 42.55, while 50 DMA and 100 DMA are at 40.3 and 40.61 respectively
Exlservice Holdings (EXLS) moving average of 20 SMA is at 37.9 and 20 EMA is at 36.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 30.25 | 37.9 | 36.26 |
| 10 Tue Feb | 31.31 | 38.47 | 36.89 |
| 09 Mon Feb | 31.10 | 39.02 | 37.48 |
| 06 Fri Feb | 31.70 | 39.6 | 38.15 |
| 05 Thu Feb | 31.20 | 40.15 | 38.83 |
| 04 Wed Feb | 32.46 | 40.73 | 39.63 |
Exlservice Holdings (EXLS) moving average of 50 SMA is at 40.3 and 50 EMA is at 39.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 30.25 | 40.3 | 39.01 |
| 10 Tue Feb | 31.31 | 40.49 | 39.37 |
| 09 Mon Feb | 31.10 | 40.66 | 39.7 |
| 06 Fri Feb | 31.70 | 40.83 | 40.05 |
| 05 Thu Feb | 31.20 | 40.97 | 40.39 |
| 04 Wed Feb | 32.46 | 41.14 | 40.76 |
Exlservice Holdings (EXLS) moving average of 100 SMA is at 40.61 and 100 EMA is at 40.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 30.25 | 40.61 | 40.41 |
| 10 Tue Feb | 31.31 | 40.73 | 40.62 |
| 09 Mon Feb | 31.10 | 40.84 | 40.81 |
| 06 Fri Feb | 31.70 | 40.95 | 41.01 |
| 05 Thu Feb | 31.20 | 41.07 | 41.2 |
| 04 Wed Feb | 32.46 | 41.19 | 41.4 |
Exlservice Holdings (EXLS) moving average of 200 SMA is at 42.55 and 200 EMA is at 41.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 30.25 | 42.55 | 41.35 |
| 10 Tue Feb | 31.31 | 42.62 | 41.46 |
| 09 Mon Feb | 31.10 | 42.68 | 41.56 |
| 06 Fri Feb | 31.70 | 42.74 | 41.67 |
| 05 Thu Feb | 31.20 | 42.81 | 41.77 |
| 04 Wed Feb | 32.46 | 42.88 | 41.88 |
Visa Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Visa Inc, about 28.82% more returns!
Trinet Group has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Trinet Group, about 1.67% more returns!
Ritchie Bros has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Ritchie Bros, about 31.53% more returns!
Maximus Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Maximus Inc, about 7.74% more returns!
Lendingclub Corporation has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 12.46% more returns!
Imax Corporation has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Imax Corporation, about 32.87% more returns!
Fidelity National has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Fidelity National, about 4.33% more returns!
Bright Horizons has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Bright Horizons, about 13.04% more returns!
Alibaba Group has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Alibaba Group, about 25.52% more returns!
Uxin has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Uxin, about 26.92% more returns!
Comscore Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Comscore Inc, about 16.48% more returns!
Exlservice Holdings has performed better than Paypal Holdings in short term. Holding Exlservice Holdings could be a better choice for now!
Priority Technology has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Priority Technology, about 22.92% more returns!
Pinduoduo Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Pinduoduo Inc, about 25.79% more returns!
International Money has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in International Money, about 29.08% more returns!
Fuelcell Energy has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Fuelcell Energy, about 27.48% more returns!
Costar Group has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Costar Group, about 3.77% more returns!
Cimpress N has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cimpress N, about 24.66% more returns!
Acacia Research has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Acacia Research, about 35.1% more returns!
Exlservice Holdings Technical analysis of indicators
Price action analysis of Exlservice Holdings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Exlservice Holdings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings EXLS stock. Volume based technical analysis of Exlservice Holdings EXLS stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXLS Exlservice Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXLS Experts View which covers a lot of information including buying and selling signals
EXLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exlservice Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
