ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell Analysis of ExlService Holdings, Inc. EXLS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 41.43 41.78 42.03 41.29
29 Thu Oct 41.12 40.54 41.33 40.25
28 Wed Oct 40.72 40.37 40.74 39.18
27 Tue Oct 40.93 41.84 41.86 40.39
26 Mon Oct 41.77 42.18 42.44 41.40

Stock of ExlService Holdings, Inc. closed at 41.43 and it opened at 41.78
It moved inside a range of 41.29 and 42.03

52 week High is 43.88 and 52 week Low is 24.85
Financial Year High is 42.96 and Low is 24.85
This year High is 43.19 and Low is 24.85

ExlService Holdings, Inc. EXLS Daily Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 day returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 2.33, which is 5.96% with investment starting at 39.10.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 105960 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

ExlService Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ExlService Holdings, Inc. EXLS at this time.

It appears as if ExlService Holdings, Inc. EXLS gave a large move recently.

Stock of ExlService Holdings, Inc. (EXLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ExlService Holdings, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 41.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.6

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 4 HC: 0.1 LC: 3.9 OC: 0.9

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.1

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. is forming a DOJI candle

Candle stick analysis of ExlService Holdings, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. EXLS Weekly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 week returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 6.61, which is 18.98% with investment starting at 34.82.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 118980 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.

Weekly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 8.3 HC: 2.4 LC: 5.7 OC: 0.6

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 10.1 HC: 1.6 LC: 8.4 OC: 10

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 10.2 HC: 2 LC: 8.1 OC: 8.9

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 3.8

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.8 HC: 4.6 LC: 5 OC: 8.2

ExlService Holdings, Inc. is moving towards a high expiry

ExlService Holdings, Inc. EXLS Monthly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 month returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 1.7, which is 4.28% with investment starting at 39.73.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 104280 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.

Monthly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 26.2 HC: 3.7 LC: 21.7 OC: 24.3

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 12.5 HC: 11.2 LC: 1.2 OC: 1.4

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 16.6 HC: 1.2 LC: 15.2 OC: 11.1

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 45.7 HC: 6.7 LC: 36.5 OC: 36.2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 21.8 HC: 17.8 LC: 3.4 OC: 5.8

ExlService Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

 

Back to top