ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell Analysis of ExlService Holdings, Inc. EXLS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Sep 35.26 34.62 35.33 34.33
10 Thu Sep 34.62 34.94 35.24 34.57
09 Wed Sep 34.95 35.48 35.60 34.83
08 Tue Sep 35.52 36.19 36.43 34.94
04 Fri Sep 36.63 36.77 36.99 36.04

Stock of ExlService Holdings, Inc. closed at 35.26 and it opened at 34.62
It moved inside a range of 34.33 and 35.33

52 week High is 43.88 and 52 week Low is 24.85
Financial Year High is 38.86 and Low is 24.85
This year High is 43.19 and Low is 24.85

ExlService Holdings, Inc. EXLS Daily Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 day returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -2.24, which is -5.97% with investment starting at 37.50.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 94030 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

ExlService Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ExlService Holdings, Inc. EXLS at this time.

It appears as if ExlService Holdings, Inc. EXLS gave a large move recently.

Stock of ExlService Holdings, Inc. (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ExlService Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ExlService Holdings, Inc. stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.9 as target. However if you take a buy trade in ExlService Holdings, Inc., then use 35.4 as stoploss and 36.62 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.1

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.9

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.3

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. is forming a DOJI candle

Candle stick analysis of ExlService Holdings, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 0.7

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.6

ExlService Holdings, Inc. is moving towards a high expiry

ExlService Holdings, Inc. EXLS Weekly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 week returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 8.24, which is 30.5% with investment starting at 27.02.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 130500 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 0.7

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 1.4

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 3.3

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 10.7 HC: 1.4 LC: 9.2 OC: 10.2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5 HC: 2.6 LC: 2.3 OC: 3

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. EXLS Monthly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 month returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -3.84, which is -9.82% with investment starting at 39.10.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 90180 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.

Monthly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 12.5 HC: 9.6 LC: 2.7 OC: 1.4

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 16.6 HC: 1.2 LC: 15.2 OC: 11.1

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 45.7 HC: 6.7 LC: 36.5 OC: 36.2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 21.8 HC: 17.8 LC: 3.4 OC: 5.8

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 23.1 HC: 13.7 LC: 8.2 OC: 8.2

ExlService Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

 

Back to top