ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 30.66
  • 12Day Average: 31.06
  • 20Day Average: 31.13
  • 50Day Average: 30.9
  • 100Day Average: 34.3
  • 150Day Average: 36.29

EXLS Indicators & signals

Indicator MACD (12,26,9)

30.83, 30.95, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 19.27, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 29.73 29.47 to 30.70 -1.52% 1.01 times
11 Mon May 2026 30.19 30.01 to 31.12 -2.86% 0.98 times
08 Fri May 2026 31.08 30.44 to 31.54 -0.83% 0.65 times
07 Thu May 2026 31.34 30.98 to 31.82 1.19% 0.66 times
06 Wed May 2026 30.97 30.63 to 31.44 0% 0.85 times
06 Wed May 2026 30.97 30.63 to 31.44 -0.93% 0.85 times
05 Tue May 2026 31.26 30.89 to 31.83 -1.45% 1.11 times
04 Mon May 2026 31.72 31.48 to 32.59 -0.06% 0.9 times
01 Fri May 2026 31.74 31.53 to 32.89 -0.44% 0.92 times
30 Thu Apr 2026 31.88 30.69 to 32.06 2.21% 1.68 times
29 Wed Apr 2026 31.19 30.07 to 33.01 1.8% 1.4 times
28 Tue Apr 2026 30.64 30.44 to 31.42 0.86% 0.98 times

Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EXLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.3 or 30.91

Tomorrow's movement Prediction of EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top