Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EXLS Historical charts - ExlService Holdings, Inc.
Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services
Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 35.26 | 34.33 to 35.33 | 1.85% | 0.97 times |
| 10 Thu Sep 2026 | 34.62 | 34.57 to 35.24 | -0.94% | 0.85 times |
| 09 Wed Sep 2026 | 34.95 | 34.83 to 35.60 | -1.6% | 0.74 times |
| 08 Tue Sep 2026 | 35.52 | 34.94 to 36.43 | -3.03% | 0.94 times |
| 04 Fri Sep 2026 | 36.63 | 36.04 to 36.99 | -1.85% | 1.41 times |
| 03 Thu Sep 2026 | 37.32 | 36.70 to 37.97 | 1.11% | 0.94 times |
| 02 Wed Sep 2026 | 36.91 | 36.74 to 37.63 | -1.36% | 0.69 times |
| 01 Tue Sep 2026 | 37.42 | 37.36 to 38.61 | -1.73% | 0.92 times |
| 31 Mon Aug 2026 | 38.08 | 38.07 to 38.63 | -0.83% | 1.19 times |
| 28 Fri Aug 2026 | 38.40 | 38.18 to 38.86 | 0.58% | 1.37 times |
| 27 Thu Aug 2026 | 38.18 | 37.48 to 38.26 | 1.81% | 0.94 times |
| 26 Wed Aug 2026 | 37.50 | 37.15 to 37.68 | 0.13% | 0.85 times |
Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.
It appears as if EXLS EXLS gave a large move recently.
Stock of EXLS (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EXLS is bearish for shortterm, and stock might move down till 34.6 or till 33.1. Use a stoploss of 35.9 and if the stock hits stoploss, then it can shoot up till 37.15
Tomorrow's movement Prediction of EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
