ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 41.19
  • 12Day Average: 40.95
  • 20Day Average: 39.16
  • 50Day Average: 37.33
  • 100Day Average: 33.66
  • 150Day Average: 32.49

EXLS Indicators & signals

Indicator MACD (12,26,9)

40.53, 39.03, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 37.07, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 41.43 41.29 to 42.03 0.75% 0.71 times
29 Thu Oct 2026 41.12 40.25 to 41.33 0.98% 1.14 times
28 Wed Oct 2026 40.72 39.18 to 40.74 -0.51% 1.71 times
27 Tue Oct 2026 40.93 40.39 to 41.86 -2.01% 1.4 times
26 Mon Oct 2026 41.77 41.40 to 42.44 -1.25% 0.63 times
23 Fri Oct 2026 42.30 41.41 to 42.90 -1.42% 0.83 times
22 Thu Oct 2026 42.91 41.43 to 42.96 4.61% 0.98 times
21 Wed Oct 2026 41.02 40.61 to 41.26 0.39% 0.58 times
20 Tue Oct 2026 40.86 40.11 to 41.08 2.77% 0.93 times
19 Mon Oct 2026 39.76 39.01 to 39.92 0.61% 0.63 times
16 Fri Oct 2026 39.52 39.23 to 40.29 1.07% 1.18 times
15 Thu Oct 2026 39.10 37.85 to 39.27 4.66% 1 times

Technical analysis forecast of EXLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXLS EXLS at this time. Stock is rising and might rise more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXLS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 39.6. However, stock will show a bullish move above 42.

Tomorrow's movement Prediction of EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXLS is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top