ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 42.24
  • 12Day Average: 42.26
  • 20Day Average: 42.6
  • 50Day Average: 41.11
  • 100Day Average: 41.68
  • 150Day Average: 42.29

EXLS Indicators & signals

Indicator MACD (12,26,9)

42.32, 42.1, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 23.46, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.64 41.47 to 42.81 -2.64% 1.17 times
16 Fri Jan 2026 42.77 42.04 to 42.87 0.33% 1.19 times
15 Thu Jan 2026 42.63 42.37 to 43.15 0.31% 1.19 times
14 Wed Jan 2026 42.50 41.68 to 42.61 1.97% 0.63 times
13 Tue Jan 2026 41.68 41.56 to 42.22 -1.3% 1.03 times
12 Mon Jan 2026 42.23 42.14 to 42.52 -1.05% 0.98 times
09 Fri Jan 2026 42.68 42.53 to 43.14 -0.02% 0.93 times
08 Thu Jan 2026 42.69 42.62 to 43.17 -0.09% 0.87 times
07 Wed Jan 2026 42.73 42.30 to 43.00 0.85% 0.83 times
06 Tue Jan 2026 42.37 41.73 to 42.65 0.86% 1.04 times
05 Mon Jan 2026 42.01 40.71 to 42.25 1.94% 1.31 times
02 Fri Jan 2026 41.21 41.15 to 42.52 -2.9% 1.44 times

Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.23. However, stock will show a bearish move below 41.6.

Tomorrow's movement Prediction of EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top