ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 27.32
  • 12Day Average: 28.44
  • 20Day Average: 28.82
  • 50Day Average: 29.79
  • 100Day Average: 30.57
  • 150Day Average: 34.17

EXLS Indicators & signals

Indicator MACD (12,26,9)

27.99, 28.74, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 16.07, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 25.61 25.18 to 26.01 -1.23% 1 times
18 Thu Jun 2026 25.93 25.65 to 27.26 -6.93% 2.75 times
17 Wed Jun 2026 27.86 27.74 to 29.19 -3.23% 0.85 times
16 Tue Jun 2026 28.79 28.37 to 28.97 1.34% 0.59 times
15 Mon Jun 2026 28.41 28.17 to 29.16 -1.49% 0.82 times
12 Fri Jun 2026 28.84 28.06 to 29.05 0.91% 0.55 times
11 Thu Jun 2026 28.58 28.21 to 29.10 -1.52% 0.35 times
10 Wed Jun 2026 29.02 28.90 to 29.84 -2.32% 0.7 times
09 Tue Jun 2026 29.71 29.19 to 30.38 0.81% 0.95 times
08 Mon Jun 2026 29.47 29.11 to 29.73 -0.67% 1.09 times
05 Fri Jun 2026 29.67 29.26 to 30.03 0.99% 1.36 times
04 Thu Jun 2026 29.38 29.05 to 30.49 -0.24% 1.12 times

Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EXLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.9, for a target of 27.3 or 28.49

Tomorrow's movement Prediction of EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXLS is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top