ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 32.29
  • 12Day Average: 30.91
  • 20Day Average: 30.69
  • 50Day Average: 36.39
  • 100Day Average: 38.42
  • 150Day Average: 39.99

EXLS Indicators & signals

Indicator MACD (12,26,9)

31.6, 32.57, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.15, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 32.23 31.41 to 32.49 -0.86% 0.81 times
06 Fri Mar 2026 32.51 31.82 to 32.68 -0.12% 0.57 times
05 Thu Mar 2026 32.55 31.57 to 32.98 0.99% 0.71 times
04 Wed Mar 2026 32.23 31.55 to 32.62 0.94% 0.69 times
03 Tue Mar 2026 31.93 30.68 to 31.96 2.31% 0.97 times
02 Mon Mar 2026 31.21 30.29 to 31.28 -0.13% 0.92 times
27 Fri Feb 2026 31.25 30.33 to 31.29 0.84% 1.07 times
26 Thu Feb 2026 30.99 29.19 to 31.08 8.09% 1.27 times
25 Wed Feb 2026 28.67 26.94 to 28.96 -0.28% 1.61 times
24 Tue Feb 2026 28.75 27.88 to 29.29 0.84% 1.09 times
23 Mon Feb 2026 28.51 28.43 to 30.25 -5.19% 1.1 times
20 Fri Feb 2026 30.07 29.84 to 30.67 -1.12% 0.94 times

Technical analysis forecast of EXLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXLS EXLS at this time. Stock is rising and might rise more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXLS is bullish for shortterm, and stock might move up till 33.2 or till 34.7. Use a stoploss of 32.01 and if this stock hits its stoploss, then it can fall down till 30.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top