Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 10.7 and 12.98
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 13.37 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.79 (24.24%) | 9.70 | 9.60 - 11.88 | 2.8306 times | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 3.6294 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 1.0093 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.3037 times | Thu 16 April 2026 | 7.35 (-2.39%) | 7.64 | 7.08 - 7.65 | 0.3989 times | Wed 15 April 2026 | 7.53 (3.29%) | 7.34 | 7.27 - 7.64 | 0.4166 times | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 0.5534 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 0.2905 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.1987 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 0.3689 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 0.2467 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 9.43 and 14.25
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.79 (62.62%) | 7.13 | 7.06 - 11.88 | 4.2314 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 1.1121 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.7226 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.3771 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.5862 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.4056 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.6008 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.6481 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.8002 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.5158 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1498 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.99 and 14.68
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.79 (80.55%) | 6.67 | 6.19 - 11.88 | 1.0599 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4041 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.535 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8084 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9718 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.7941 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3055 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7056 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5245 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.8912 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8353 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 8.99 and 14.69
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 9.95 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.79 (61.51%) | 7.48 | 6.18 - 11.88 | 0.0408 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1414 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8565 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8505 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0813 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.077 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9525 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuelcellEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and FuelcellEnergy FCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 8.28 | 7.68 |
| 12 day EMA | 8.24 | 7.59 | 7.24 |
| 20 day EMA | 7.76 | 7.34 | 7.11 |
| 35 day EMA | 7.56 | 7.31 | 7.18 |
| 50 day EMA | 7.55 | 7.38 | 7.29 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.05 | 7.61 |
| 12 day SMA | 7.67 | 7.24 | 7 |
| 20 day SMA | 7.25 | 7.01 | 6.87 |
| 35 day SMA | 7.27 | 7.17 | 7.16 |
| 50 day SMA | 7.42 | 7.33 | 7.26 |
| 100 day SMA | 7.75 | 7.7 | 7.66 |
| 150 day SMA | 7.93 | 7.9 | 7.88 |
| 200 day SMA | 7.15 | 7.12 | 7.1 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
