Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 8.14 and 8.65
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.05 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (-3.31%) | 8.61 | 8.31 - 8.82 | 0.2598 times | Wed 24 December 2025 | 8.77 (-0.23%) | 8.80 | 8.47 - 8.88 | 0.3124 times | Tue 23 December 2025 | 8.79 (0.34%) | 8.89 | 8.60 - 9.25 | 0.883 times | Mon 22 December 2025 | 8.76 (5.54%) | 8.24 | 8.21 - 9.09 | 0.9245 times | Fri 19 December 2025 | 8.30 (-13.81%) | 9.64 | 7.95 - 9.95 | 1.8917 times | Thu 18 December 2025 | 9.63 (22.52%) | 7.97 | 7.90 - 10.90 | 3.2936 times | Wed 17 December 2025 | 7.86 (-7.2%) | 8.50 | 7.74 - 8.75 | 0.8101 times | Tue 16 December 2025 | 8.47 (1.32%) | 8.22 | 8.19 - 8.90 | 0.5697 times | Mon 15 December 2025 | 8.36 (-4.57%) | 8.86 | 8.34 - 9.12 | 0.5895 times | Fri 12 December 2025 | 8.76 (0.11%) | 8.70 | 8.50 - 8.93 | 0.4657 times | Thu 11 December 2025 | 8.75 (3.43%) | 8.31 | 8.28 - 8.81 | 0.5067 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.35 and 9.39
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.5679 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 1.7073 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.5612 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.7175 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.3986 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 0.9885 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.6741 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.1374 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.1781 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.0694 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.7722 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.36 and 12.02
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (26.38%) | 6.50 | 6.24 - 10.90 | 0.9913 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8922 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5905 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.9164 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5893 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0013 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9386 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5047 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2704 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3054 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2884 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.83 and 11.23
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.48 (-6.19%) | 9.31 | 3.58 - 13.98 | 0.1208 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.6009 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.7334 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 0.9324 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.791 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.8214 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.72 | 8.69 |
| 12 day EMA | 8.48 | 8.48 | 8.43 |
| 20 day EMA | 8.27 | 8.25 | 8.2 |
| 35 day EMA | 8.23 | 8.22 | 8.19 |
| 50 day EMA | 8.09 | 8.07 | 8.04 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.85 | 8.67 |
| 12 day SMA | 8.62 | 8.61 | 8.58 |
| 20 day SMA | 8.19 | 8.08 | 7.94 |
| 35 day SMA | 7.61 | 7.62 | 7.58 |
| 50 day SMA | 7.8 | 7.85 | 7.9 |
| 100 day SMA | 7.17 | 7.13 | 7.08 |
| 150 day SMA | 6.62 | 6.59 | 6.56 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
