FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 15.65 and 16.24
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.67 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.14 (-2.18%) | 16.15 | 15.75 - 16.34 | 0.8221 times | Fri 25 September 2026 | 16.50 (0.67%) | 16.71 | 16.35 - 16.98 | 0.5375 times | Thu 24 September 2026 | 16.39 (-4.6%) | 16.96 | 15.85 - 17.11 | 0.7376 times | Wed 23 September 2026 | 17.18 (-3.81%) | 17.59 | 17.12 - 17.85 | 0.6994 times | Tue 22 September 2026 | 17.86 (-0.56%) | 17.64 | 17.17 - 18.87 | 1.2676 times | Mon 21 September 2026 | 17.96 (-0.83%) | 18.33 | 17.63 - 18.47 | 0.9711 times | Fri 18 September 2026 | 18.11 (2.26%) | 17.80 | 17.17 - 18.38 | 1.6753 times | Thu 17 September 2026 | 17.71 (14.26%) | 16.32 | 16.30 - 18.17 | 1.9014 times | Wed 16 September 2026 | 15.50 (1.51%) | 15.80 | 15.09 - 15.99 | 0.9012 times | Tue 15 September 2026 | 15.27 (-0.13%) | 15.33 | 15.04 - 15.65 | 0.4868 times | Mon 14 September 2026 | 15.29 (-3.78%) | 15.59 | 14.71 - 15.67 | 0.5938 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.65 and 16.24
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.14 (-2.18%) | 16.15 | 15.75 - 16.34 | 0.1321 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6772 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.8934 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.0715 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.3916 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.8258 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3616 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.3052 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 1.0322 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.3094 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.3035 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.47 and 17.51
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.14 (-6.33%) | 16.87 | 13.83 - 18.87 | 0.9889 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.2317 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.8302 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0148 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.7909 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9238 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.183 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2308 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.366 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.44 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3595 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 11.16 and 43.61
| Yearly Target 1 | -12.13 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.14 (121.1%) | 7.48 | 6.18 - 38.63 | 0.3023 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1343 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.7998 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8128 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.032 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.9793 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9394 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuelcellEnergy in short term but the buy signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.93 |
| 100 day DMA | 20.09 |
| 150 day DMA | 16.16 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.86 | 17.04 |
| 12 day EMA | 16.78 | 16.9 | 16.97 |
| 20 day EMA | 17.04 | 17.13 | 17.2 |
| 35 day EMA | 17.77 | 17.87 | 17.95 |
| 50 day EMA | 18.74 | 18.85 | 18.95 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.18 | 17.5 |
| 12 day SMA | 16.65 | 16.6 | 16.61 |
| 20 day SMA | 16.4 | 16.48 | 16.62 |
| 35 day SMA | 17.94 | 18.06 | 18.17 |
| 50 day SMA | 18.93 | 18.98 | 18.99 |
| 100 day SMA | 20.09 | 20.07 | 20.03 |
| 150 day SMA | 16.16 | 16.11 | 16.05 |
| 200 day SMA | 14.16 | 14.12 | 14.08 |


