Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 20.76 and 22.51
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.91 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.5343 times | Fri 29 May 2026 | 21.60 (-11.44%) | 24.43 | 20.68 - 24.87 | 0.7187 times | Thu 28 May 2026 | 24.39 (3%) | 23.41 | 22.10 - 25.50 | 0.6907 times | Wed 27 May 2026 | 23.68 (-2.91%) | 24.00 | 22.01 - 25.07 | 0.7387 times | Tue 26 May 2026 | 24.39 (-2.48%) | 25.59 | 23.73 - 27.69 | 0.9822 times | Fri 22 May 2026 | 25.01 (-5.19%) | 26.70 | 24.00 - 27.44 | 0.9501 times | Thu 21 May 2026 | 26.38 (30.46%) | 19.91 | 19.74 - 26.90 | 2.1618 times | Wed 20 May 2026 | 20.22 (16.47%) | 17.21 | 16.22 - 20.50 | 1.3185 times | Tue 19 May 2026 | 17.36 (-2.2%) | 17.58 | 16.13 - 18.25 | 0.6381 times | Mon 18 May 2026 | 17.75 (-16.82%) | 21.10 | 16.51 - 22.02 | 1.2669 times | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 1.257 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.76 and 22.51
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.1653 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.9682 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.9595 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.0192 times | Fri 08 May 2026 | 13.70 (2.93%) | 13.90 | 11.72 - 14.18 | 1.2026 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.4552 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.621 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.3062 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.1989 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1038 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.1614 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.76 and 22.51
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.0761 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.9732 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.5337 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.3038 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3832 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.6076 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.7304 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.5969 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.5131 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.282 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.381 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 13.74 and 35.25
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.29 (191.64%) | 7.48 | 6.18 - 27.69 | 0.1151 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.138 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8502 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8356 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0609 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0347 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9656 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 11, while middle bands are at 15 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.08 |
| 20 day DMA | 19.17 |
| 35 day DMA | 15.24 |
| 50 day DMA | 12.65 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 23.01 | 23.71 |
| 12 day EMA | 21.43 | 21.46 | 21.43 |
| 20 day EMA | 19.54 | 19.36 | 19.12 |
| 35 day EMA | 16.42 | 16.13 | 15.81 |
| 50 day EMA | 13.2 | 12.87 | 12.51 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.81 | 24.77 |
| 12 day SMA | 22.08 | 21.97 | 21.6 |
| 20 day SMA | 19.17 | 18.77 | 18.34 |
| 35 day SMA | 15.24 | 14.82 | 14.39 |
| 50 day SMA | 12.65 | 12.36 | 12.07 |
| 100 day SMA | 10.28 | 10.15 | 10 |
| 150 day SMA | 9.43 | 9.34 | 9.26 |
| 200 day SMA | 8.77 | 8.69 | 8.6 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
