ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong intraday Stock price targets for FuelcellEnergy are 19.01 and 20.59

Intraday Target 117.78
Intraday Target 218.66
Intraday Target 319.36
Intraday Target 420.24
Intraday Target 520.94

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Fri 21 August 2026 19.54 (6.37%) 19.01 18.48 - 20.06 0.9259 times
Thu 20 August 2026 18.37 (-9.51%) 20.21 18.03 - 20.58 1.15 times
Wed 19 August 2026 20.30 (-6.49%) 21.80 19.54 - 22.24 1.1044 times
Tue 18 August 2026 21.71 (-2.99%) 21.86 20.71 - 24.38 1.3767 times
Mon 17 August 2026 22.38 (0.04%) 22.90 21.25 - 23.25 0.5486 times
Fri 14 August 2026 22.37 (9.87%) 20.14 20.05 - 23.58 1.2898 times
Thu 13 August 2026 20.36 (-6.05%) 21.02 19.97 - 22.60 0.7471 times
Wed 12 August 2026 21.67 (12.86%) 20.12 20.08 - 22.69 1.5391 times
Tue 11 August 2026 19.20 (-3.18%) 20.78 19.08 - 21.62 0.7964 times
Mon 10 August 2026 19.83 (-2.98%) 20.59 19.80 - 20.81 0.522 times
Fri 07 August 2026 20.44 (0.64%) 20.41 18.69 - 21.19 0.9025 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.61 and 21.96

Weekly Target 114.3
Weekly Target 216.92
Weekly Target 320.65
Weekly Target 423.27
Weekly Target 527

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 0.868 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 0.8321 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 0.6581 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.8348 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.831 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.1436 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.2918 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.2924 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.4273 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8209 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.1776 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 15.61 and 21.96

Monthly Target 114.3
Monthly Target 216.92
Monthly Target 320.65
Monthly Target 423.27
Monthly Target 527

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 21 August 2026 19.54 (-9.45%) 20.68 18.03 - 24.38 1.0405 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.0148 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.218 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.9714 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.0169 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2014 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2541 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4029 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4843 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3958 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.0033 times

 monthly chart FuelcellEnergy

Yearly price and charts FuelcellEnergy

Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.86 and 45.31

Yearly Target 1-11
Yearly Target 24.27
Yearly Target 321.45
Yearly Target 436.72
Yearly Target 553.9

Yearly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Fri 21 August 2026 19.54 (167.67%) 7.48 6.18 - 38.63 0.2635 times
Wed 31 December 2025 7.30 (-19.25%) 9.31 3.58 - 13.98 0.135 times
Tue 31 December 2024 9.04 (465%) 1.58 0.25 - 13.70 1.8103 times
Fri 29 December 2023 1.60 (-42.45%) 2.85 0.98 - 4.36 0.8176 times
Fri 30 December 2022 2.78 (-46.54%) 5.35 2.47 - 7.33 1.038 times
Fri 31 December 2021 5.20 (-53.45%) 11.28 4.83 - 29.44 1.9908 times
Thu 31 December 2020 11.17 (0%) 1.95 1.85 - 13.91 0.9448 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FuelcellEnergy

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.

FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelcellEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.

FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.54
20 day DMA 20.79
35 day DMA 21.23
50 day DMA 21.92
100 day DMA 18.16
150 day DMA 14.69
200 day DMA 12.94

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.2421.17
12 day EMA20.5320.7121.14
20 day EMA20.7620.8921.15
35 day EMA21.1121.221.37
50 day EMA21.421.4821.61

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4621.0321.42
12 day SMA20.5420.6721.02
20 day SMA20.7920.8821.12
35 day SMA21.2321.4821.86
50 day SMA21.9221.8621.84
100 day SMA18.1618.0317.91
150 day SMA14.6914.6114.54
200 day SMA12.9412.8912.83

Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top