Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 6.87 and 7.57
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.4266666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.13 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (-8.06%) | 7.51 | 7.14 - 7.84 | 0.4729 times | Tue 30 December 2025 | 7.94 (-2.7%) | 8.17 | 7.81 - 8.36 | 0.5869 times | Mon 29 December 2025 | 8.16 (-3.77%) | 8.23 | 8.12 - 8.45 | 0.4684 times | Fri 26 December 2025 | 8.48 (-3.31%) | 8.61 | 8.31 - 8.82 | 0.2628 times | Wed 24 December 2025 | 8.77 (-0.23%) | 8.80 | 8.47 - 8.88 | 0.316 times | Tue 23 December 2025 | 8.79 (0.34%) | 8.89 | 8.60 - 9.25 | 0.8932 times | Mon 22 December 2025 | 8.76 (5.54%) | 8.24 | 8.21 - 9.09 | 0.9352 times | Fri 19 December 2025 | 8.30 (-13.81%) | 9.64 | 7.95 - 9.95 | 1.9136 times | Thu 18 December 2025 | 9.63 (22.52%) | 7.97 | 7.90 - 10.90 | 3.3316 times | Wed 17 December 2025 | 7.86 (-7.2%) | 8.50 | 7.74 - 8.75 | 0.8195 times | Tue 16 December 2025 | 8.47 (1.32%) | 8.22 | 8.19 - 8.90 | 0.5762 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.57 and 7.88
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (-13.92%) | 8.23 | 7.14 - 8.45 | 0.4348 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.6849 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.0592 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.6769 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.8653 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.4807 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.1922 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.8131 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 1.3719 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.421 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 2.4959 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.77 and 11.43
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.081 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8833 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5647 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8973 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5834 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9913 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9292 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4996 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2677 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3024 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.2856 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 0.24 and 10.64
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1219 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.6006 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.7333 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 0.9322 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.7907 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.8213 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.35
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term but the sell signal is initial and weak.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.36 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.3 | 8.48 |
| 12 day EMA | 8.19 | 8.35 | 8.43 |
| 20 day EMA | 8.14 | 8.23 | 8.26 |
| 35 day EMA | 8.14 | 8.19 | 8.2 |
| 50 day EMA | 7.93 | 7.96 | 7.96 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.43 | 8.59 |
| 12 day SMA | 8.4 | 8.52 | 8.59 |
| 20 day SMA | 8.36 | 8.34 | 8.27 |
| 35 day SMA | 7.63 | 7.64 | 7.63 |
| 50 day SMA | 7.74 | 7.77 | 7.78 |
| 100 day SMA | 7.27 | 7.24 | 7.2 |
| 150 day SMA | 6.67 | 6.66 | 6.64 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
