FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 19.01 and 20.59
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.94 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.54 (6.37%) | 19.01 | 18.48 - 20.06 | 0.9259 times | Thu 20 August 2026 | 18.37 (-9.51%) | 20.21 | 18.03 - 20.58 | 1.15 times | Wed 19 August 2026 | 20.30 (-6.49%) | 21.80 | 19.54 - 22.24 | 1.1044 times | Tue 18 August 2026 | 21.71 (-2.99%) | 21.86 | 20.71 - 24.38 | 1.3767 times | Mon 17 August 2026 | 22.38 (0.04%) | 22.90 | 21.25 - 23.25 | 0.5486 times | Fri 14 August 2026 | 22.37 (9.87%) | 20.14 | 20.05 - 23.58 | 1.2898 times | Thu 13 August 2026 | 20.36 (-6.05%) | 21.02 | 19.97 - 22.60 | 0.7471 times | Wed 12 August 2026 | 21.67 (12.86%) | 20.12 | 20.08 - 22.69 | 1.5391 times | Tue 11 August 2026 | 19.20 (-3.18%) | 20.78 | 19.08 - 21.62 | 0.7964 times | Mon 10 August 2026 | 19.83 (-2.98%) | 20.59 | 19.80 - 20.81 | 0.522 times | Fri 07 August 2026 | 20.44 (0.64%) | 20.41 | 18.69 - 21.19 | 0.9025 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.61 and 21.96
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 0.868 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 0.8321 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.6581 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.8348 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.831 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.1436 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.2918 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.2924 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.4273 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8209 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.1776 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 15.61 and 21.96
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 27 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.54 (-9.45%) | 20.68 | 18.03 - 24.38 | 1.0405 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.0148 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.218 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.9714 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.0169 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2014 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2541 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4029 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4843 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3958 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.0033 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 12.86 and 45.31
| Yearly Target 1 | -11 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.54 (167.67%) | 7.48 | 6.18 - 38.63 | 0.2635 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.135 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8103 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8176 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.038 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.9908 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9448 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fuelcell Energy FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.92 |
| 100 day DMA | 18.16 |
| 150 day DMA | 14.69 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.24 | 21.17 |
| 12 day EMA | 20.53 | 20.71 | 21.14 |
| 20 day EMA | 20.76 | 20.89 | 21.15 |
| 35 day EMA | 21.11 | 21.2 | 21.37 |
| 50 day EMA | 21.4 | 21.48 | 21.61 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 21.03 | 21.42 |
| 12 day SMA | 20.54 | 20.67 | 21.02 |
| 20 day SMA | 20.79 | 20.88 | 21.12 |
| 35 day SMA | 21.23 | 21.48 | 21.86 |
| 50 day SMA | 21.92 | 21.86 | 21.84 |
| 100 day SMA | 18.16 | 18.03 | 17.91 |
| 150 day SMA | 14.69 | 14.61 | 14.54 |
| 200 day SMA | 12.94 | 12.89 | 12.83 |


