FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 12.76 and 14.03
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.31 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.19 (6.46%) | 12.72 | 12.33 - 13.60 | 1.0385 times | Tue 20 October 2026 | 12.39 (-3.88%) | 12.84 | 12.03 - 12.84 | 0.6703 times | Mon 19 October 2026 | 12.89 (-0.85%) | 13.49 | 12.60 - 13.75 | 0.5907 times | Fri 16 October 2026 | 13.00 (-7.74%) | 13.89 | 12.65 - 13.90 | 1.0014 times | Thu 15 October 2026 | 14.09 (-0.49%) | 13.47 | 13.15 - 14.15 | 0.9892 times | Wed 14 October 2026 | 14.16 (-8.65%) | 14.85 | 13.93 - 15.04 | 1.1288 times | Tue 13 October 2026 | 15.50 (-5.31%) | 15.95 | 14.98 - 16.19 | 1.0784 times | Mon 12 October 2026 | 16.37 (-9.21%) | 17.76 | 15.78 - 17.76 | 1.1036 times | Fri 09 October 2026 | 18.03 (4.52%) | 17.79 | 16.87 - 18.07 | 0.8842 times | Thu 08 October 2026 | 17.25 (-6.1%) | 17.94 | 16.56 - 18.33 | 1.5148 times | Wed 07 October 2026 | 18.37 (-11.04%) | 19.03 | 17.54 - 19.10 | 1.8134 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.75 and 13.47
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.19 (1.46%) | 13.49 | 12.03 - 13.75 | 0.5082 times | Fri 16 October 2026 | 13.00 (-27.9%) | 17.76 | 12.65 - 17.76 | 1.1716 times | Fri 09 October 2026 | 18.03 (-2.38%) | 18.55 | 16.56 - 21.06 | 1.4712 times | Fri 02 October 2026 | 18.47 (11.94%) | 16.15 | 15.75 - 18.54 | 0.7924 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6593 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.8698 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.0432 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.3548 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.8039 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3256 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.2707 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.1 and 17.13
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.19 (-19.67%) | 16.56 | 12.03 - 21.06 | 0.8635 times | Wed 30 September 2026 | 16.42 (-4.7%) | 16.87 | 13.83 - 18.87 | 1.0209 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.1662 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.733 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 1.9078 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.6957 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.8747 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1732 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2185 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3465 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4166 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 9.69 and 42.14
| Yearly Target 1 | -13.12 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.19 (80.68%) | 7.48 | 6.18 - 38.63 | 0.3325 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1337 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.7917 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8092 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0274 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 1.9704 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9351 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fuelcell Energy FCEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.17 |
| 50 day DMA | 17.23 |
| 100 day DMA | 19.46 |
| 150 day DMA | 17.1 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.46 | 14 |
| 12 day EMA | 14.65 | 14.92 | 15.38 |
| 20 day EMA | 15.46 | 15.7 | 16.05 |
| 35 day EMA | 16.45 | 16.64 | 16.89 |
| 50 day EMA | 17.05 | 17.21 | 17.41 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.31 | 13.93 |
| 12 day SMA | 15.49 | 15.9 | 16.41 |
| 20 day SMA | 16.07 | 16.27 | 16.54 |
| 35 day SMA | 16.17 | 16.28 | 16.42 |
| 50 day SMA | 17.23 | 17.35 | 17.49 |
| 100 day SMA | 19.46 | 19.55 | 19.67 |
| 150 day SMA | 17.1 | 17.05 | 17.02 |
| 200 day SMA | 14.8 | 14.78 | 14.75 |


