Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 6.22 and 6.6
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 1.1149 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.8377 times | Mon 30 March 2026 | 6.21 (-4.9%) | 6.40 | 6.18 - 6.70 | 0.7108 times | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.7121 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.837 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.9375 times | Tue 24 March 2026 | 6.94 (3.43%) | 6.59 | 6.59 - 6.98 | 1.1352 times | Mon 23 March 2026 | 6.71 (1.67%) | 6.69 | 6.47 - 6.83 | 1.1803 times | Fri 20 March 2026 | 6.60 (-2.08%) | 6.79 | 6.41 - 6.94 | 0.8164 times | Thu 19 March 2026 | 6.74 (-4.13%) | 6.75 | 6.45 - 6.85 | 0.7179 times | Tue 17 March 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.18 | 1.2262 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.32 and 6.88
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.46 (-1.07%) | 6.40 | 6.18 - 6.74 | 0.4735 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0314 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7137 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.0571 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.1402 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.408 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9075 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2637 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.3848 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.6201 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 2.1291 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.22 and 6.6
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 0.0212 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4511 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5972 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.9023 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0847 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8863 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5734 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.9037 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5854 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9947 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9324 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 4.14 and 8.5
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.7266666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.46 (-11.51%) | 7.48 | 6.18 - 10.54 | 0.0257 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.1417 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8605 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8524 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0836 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0815 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9546 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuelcellEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuelcellEnergy in short term and the sell signal is strong.
FuelcellEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FuelcellEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuelcellEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.58 | 6.6 |
| 12 day EMA | 6.75 | 6.8 | 6.85 |
| 20 day EMA | 6.98 | 7.03 | 7.08 |
| 35 day EMA | 7.26 | 7.31 | 7.36 |
| 50 day EMA | 7.56 | 7.61 | 7.65 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.65 | 6.73 |
| 12 day SMA | 6.72 | 6.73 | 6.77 |
| 20 day SMA | 7.05 | 7.14 | 7.22 |
| 35 day SMA | 7.38 | 7.4 | 7.42 |
| 50 day SMA | 7.7 | 7.73 | 7.75 |
| 100 day SMA | 7.69 | 7.7 | 7.72 |
| 150 day SMA | 7.68 | 7.67 | 7.65 |
| 200 day SMA | 7.03 | 7.03 | 7.04 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
