Munafa Stock Market Course + Intraday & FNO calls 
FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets FCEL
- FCEL Experts view
- Tomorrow's Movement FCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuelcellEnergy
Strong intraday Stock price targets for FuelcellEnergy are 8.24 and 9.47
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.44 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 0.5722 times | Wed 28 January 2026 | 9.61 (0.21%) | 9.65 | 9.38 - 9.95 | 0.7525 times | Tue 27 January 2026 | 9.59 (5.5%) | 9.06 | 8.82 - 9.59 | 0.9271 times | Mon 26 January 2026 | 9.09 (-10.27%) | 9.94 | 9.08 - 9.96 | 0.8405 times | Fri 23 January 2026 | 10.13 (2.22%) | 10.06 | 9.76 - 10.54 | 0.9032 times | Thu 22 January 2026 | 9.91 (6.1%) | 9.56 | 9.41 - 10.48 | 1.4915 times | Wed 21 January 2026 | 9.34 (8.1%) | 9.09 | 8.66 - 9.60 | 1.5667 times | Tue 20 January 2026 | 8.64 (7.46%) | 8.00 | 7.70 - 9.08 | 1.5619 times | Fri 16 January 2026 | 8.04 (8.06%) | 7.55 | 7.38 - 8.30 | 0.9282 times | Thu 15 January 2026 | 7.44 (-0.67%) | 7.60 | 7.26 - 7.76 | 0.4561 times | Wed 14 January 2026 | 7.49 (-0.4%) | 7.77 | 7.37 - 7.77 | 0.2874 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.23 and 9.48
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (-11.25%) | 9.94 | 8.71 - 9.96 | 0.8914 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5921 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7471 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.758 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.676 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7666 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.3047 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7576 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9685 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.538 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.3343 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.13 and 11.41
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (23.15%) | 7.48 | 7.26 - 10.54 | 0.81 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0244 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8371 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4304 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.798 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5529 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9395 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8806 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4735 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2537 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.2866 times |
Yearly price and charts FuelcellEnergy
Strong yearly Stock price targets for FuelcellEnergy FCEL are 8.13 and 11.41
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.93 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (23.15%) | 7.48 | 7.26 - 10.54 | 0.0112 times | Wed 31 December 2025 | 7.30 (-19.25%) | 9.31 | 3.58 - 13.98 | 0.142 times | Tue 31 December 2024 | 9.04 (465%) | 1.58 | 0.25 - 13.70 | 1.8644 times | Fri 29 December 2023 | 1.60 (-42.45%) | 2.85 | 0.98 - 4.36 | 0.8541 times | Fri 30 December 2022 | 2.78 (-46.54%) | 5.35 | 2.47 - 7.33 | 1.0859 times | Fri 31 December 2021 | 5.20 (-53.45%) | 11.28 | 4.83 - 29.44 | 2.0858 times | Thu 31 December 2020 | 11.17 (0%) | 1.95 | 1.85 - 13.91 | 0.9566 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FuelcellEnergy
Tomorrow's movement Prediction of Fuelcell Energy FCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuelcell Energy FCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelcellEnergy (FCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelcellEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuelcellEnergy in short term and the buy signal is strong.
FuelcellEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelcellEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelcellEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and FuelcellEnergy FCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuelcellEnergy FCEL stock. Volume based technical analysis of FuelcellEnergy FCEL stock is negative.
FuelcellEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.47 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.45 | 9.37 |
| 12 day EMA | 8.98 | 8.98 | 8.87 |
| 20 day EMA | 8.72 | 8.69 | 8.59 |
| 35 day EMA | 8.32 | 8.28 | 8.2 |
| 50 day EMA | 8.08 | 8.04 | 7.98 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.67 | 9.61 |
| 12 day SMA | 8.82 | 8.7 | 8.53 |
| 20 day SMA | 8.42 | 8.37 | 8.3 |
| 35 day SMA | 8.47 | 8.45 | 8.42 |
| 50 day SMA | 7.98 | 7.94 | 7.89 |
| 100 day SMA | 8.1 | 8.05 | 7.99 |
| 150 day SMA | 7 | 6.97 | 6.95 |
| 200 day SMA | 6.46 | 6.43 | 6.4 |
Videos related to: FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
