ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCEL Historical charts - FuelCell Energy, Inc.

Historical charts for Stock FCEL - Share FuelCell Energy, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 24.45
  • 12Day Average: 26.1
  • 20Day Average: 23.77
  • 50Day Average: 20.64
  • 100Day Average: 14.24
  • 150Day Average: 12.22

FCEL Indicators & signals

Indicator MACD (12,26,9)

24.77, 23.36, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.68, 26.08, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 21.03 20.28 to 23.47 -8.49% 0.73 times
09 Thu Jul 2026 22.98 22.54 to 24.55 1.95% 1.16 times
08 Wed Jul 2026 22.54 20.23 to 23.38 -13.27% 1.26 times
07 Tue Jul 2026 25.99 25.72 to 30.05 -12.58% 0.64 times
06 Mon Jul 2026 29.73 27.20 to 31.32 5.76% 0.56 times
02 Thu Jul 2026 28.11 26.68 to 33.45 -11.88% 0.7 times
01 Wed Jul 2026 31.90 31.46 to 38.63 -11.41% 0.87 times
30 Tue Jun 2026 36.01 28.61 to 37.88 20.96% 1.55 times
29 Mon Jun 2026 29.77 23.82 to 30.80 24.4% 1.24 times
26 Fri Jun 2026 23.93 19.33 to 25.50 21.84% 1.35 times
25 Thu Jun 2026 19.64 18.40 to 22.64 -8.95% 0.68 times
24 Wed Jun 2026 21.57 20.27 to 26.15 -1.06% 1.52 times

Technical analysis forecast for FCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCEL FCEL at this time. Stock is falling and might fall more.

It appears as if FCEL FCEL gave a large move recently.

Stock of FCEL (FCEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 24.05. However, stock will show a bearish move below 19.

Tomorrow's movement Prediction of FCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

 

Back to top