USA Stock FCEL Historical charts - FuelCell Energy, Inc.

Historical charts for Stock FCEL - Share FuelCell Energy, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 3.9
  • 12Day Average: 3.92
  • 20Day Average: 4.05
  • 50Day Average: 5.27
  • 100Day Average: 7.43
  • 150Day Average: 5.66

FCEL Indicators & signals

Indicator MACD (12,26,9)

3.98, 4.37, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 3 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 3 times
16 Wed Apr 2025 3.90 3.81 to 4.03 0% 0 times
16 Wed Apr 2025 3.90 3.81 to 4.03 -2.5% 0 times
15 Tue Apr 2025 4.00 3.87 to 4.05 0.5% 4 times
14 Mon Apr 2025 3.98 3.93 to 4.16 -2.93% 4.05 times

Technical analysis forecast for FCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCEL FCEL at this time. Stock is falling and might fall more.

It appears as if FCEL FCEL gave a large move recently.

Stock of FCEL (FCEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top