ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCEL Historical charts - FuelCell Energy, Inc.

Historical charts for Stock FCEL - Share FuelCell Energy, Inc. trades in USA under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 18.7
  • 12Day Average: 21.54
  • 20Day Average: 21.01
  • 50Day Average: 14.33
  • 100Day Average: 11.04
  • 150Day Average: 9.93

FCEL Indicators & signals

Indicator MACD (12,26,9)

19.84, 18.69, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 22.85, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 17.49 15.50 to 19.68 12.77% 2.2 times
08 Mon Jun 2026 15.51 14.38 to 19.17 -10.4% 1.86 times
05 Fri Jun 2026 17.31 17.20 to 20.50 -19.04% 1.18 times
04 Thu Jun 2026 21.38 19.91 to 22.90 -1.88% 0.61 times
03 Wed Jun 2026 21.79 21.51 to 24.88 -11.53% 0.8 times
02 Tue Jun 2026 24.63 20.79 to 25.74 15.69% 1.13 times
01 Mon Jun 2026 21.29 20.22 to 21.97 -1.44% 0.64 times
29 Fri May 2026 21.60 20.68 to 24.87 -11.44% 0.87 times
28 Thu May 2026 24.39 22.10 to 25.50 3% 0.83 times
27 Wed May 2026 23.68 22.01 to 25.07 -2.91% 0.89 times
26 Tue May 2026 24.39 23.73 to 27.69 -2.48% 1.18 times
22 Fri May 2026 25.01 24.00 to 27.44 -5.19% 1.15 times

Technical analysis forecast for FCEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCEL FCEL at this time. Stock is falling and might fall more.

It appears as if FCEL FCEL gave a large move recently.

Stock of FCEL (FCEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 19.4. However, stock will show a bearish move below 16.3.

Tomorrow's movement Prediction of FCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCEL Historical charts - Share FuelCell Energy, Inc.

 

Back to top