ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 1.14 and 1.17

Intraday Target 11.12
Intraday Target 21.13
Intraday Target 31.1466666666667
Intraday Target 41.16
Intraday Target 51.18

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (1.77%) 1.13 1.13 - 1.16 0.7859 times
Wed 08 July 2026 1.13 (-0.88%) 1.14 1.12 - 1.16 0.3846 times
Tue 07 July 2026 1.14 (-1.72%) 1.16 1.13 - 1.16 0.5701 times
Mon 06 July 2026 1.16 (0.87%) 1.13 1.13 - 1.17 0.5983 times
Thu 02 July 2026 1.15 (-1.71%) 1.17 1.13 - 1.18 1.3389 times
Wed 01 July 2026 1.17 (3.54%) 1.16 1.12 - 1.18 1.4623 times
Tue 30 June 2026 1.13 (-3.42%) 1.18 1.13 - 1.19 1.5256 times
Mon 29 June 2026 1.17 (2.63%) 1.15 1.13 - 1.19 1.3238 times
Fri 26 June 2026 1.14 (1.79%) 1.12 1.12 - 1.15 1.2161 times
Thu 25 June 2026 1.12 (-0.88%) 1.13 1.12 - 1.16 0.7944 times
Wed 24 June 2026 1.13 (-1.74%) 1.13 1.13 - 1.16 0.5902 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.14 and 1.19

Weekly Target 11.1
Weekly Target 21.12
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.2

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (0%) 1.13 1.12 - 1.17 0.5168 times
Thu 02 July 2026 1.15 (0.88%) 1.15 1.12 - 1.19 1.2486 times
Fri 26 June 2026 1.14 (0%) 1.14 1.12 - 1.16 0.7728 times
Thu 18 June 2026 1.14 (-1.72%) 1.17 1.14 - 1.19 0.6414 times
Fri 12 June 2026 1.16 (-0.85%) 1.18 1.15 - 1.24 1.0065 times
Fri 05 June 2026 1.17 (-5.65%) 1.25 1.17 - 1.38 1.1583 times
Fri 29 May 2026 1.24 (0%) 1.24 1.21 - 1.27 0.9402 times
Fri 22 May 2026 1.24 (7.83%) 1.17 1.14 - 1.30 1.0794 times
Fri 15 May 2026 1.15 (-10.85%) 1.29 1.15 - 1.34 1.5812 times
Fri 08 May 2026 1.29 (9.32%) 1.21 1.20 - 1.38 1.0549 times
Fri 01 May 2026 1.18 (-2.48%) 1.21 1.15 - 1.25 0.6944 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.17

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.15
Monthly Target 41.18
Monthly Target 51.21

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (1.77%) 1.16 1.12 - 1.18 0.1602 times
Tue 30 June 2026 1.13 (-8.87%) 1.25 1.12 - 1.38 0.5938 times
Fri 29 May 2026 1.24 (6.9%) 1.17 1.14 - 1.38 0.6796 times
Thu 30 April 2026 1.16 (-0.85%) 1.18 1.12 - 1.33 0.4759 times
Tue 31 March 2026 1.17 (1.74%) 1.10 1.08 - 1.47 2.4486 times
Fri 27 February 2026 1.15 (-10.85%) 1.34 1.06 - 1.35 0.6449 times
Fri 30 January 2026 1.29 (-15.69%) 1.55 1.21 - 1.75 0.9904 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.7605 times
Fri 28 November 2025 1.85 (2.78%) 1.71 1.45 - 1.88 1.0375 times
Fri 31 October 2025 1.80 (5.26%) 1.72 1.68 - 2.16 2.2085 times
Tue 30 September 2025 1.71 (-54.64%) 3.73 1.50 - 5.50 5.6427 times

 monthly chart BionanoGenomics

Yearly price and charts BionanoGenomics

Strong yearly Stock price targets for BionanoGenomics BNGO are 0.76 and 1.45

Yearly Target 10.63
Yearly Target 20.89
Yearly Target 31.32
Yearly Target 41.58
Yearly Target 52.01

Yearly price and volumes Bionano Genomics

Date Closing Open Range Volume
Thu 09 July 2026 1.15 (-24.84%) 1.55 1.06 - 1.75 0.0167 times
Wed 31 December 2025 1.53 (427.59%) 0.30 0.12 - 6.98 0.197 times
Tue 31 December 2024 0.29 (-84.66%) 1.87 0.19 - 2.16 0.2936 times
Fri 29 December 2023 1.89 (29.45%) 1.51 0.47 - 4.85 0.7462 times
Fri 30 December 2022 1.46 (-51.17%) 3.05 1.16 - 4.35 1.0167 times
Fri 31 December 2021 2.99 (-2.92%) 5.21 2.88 - 15.69 3.6382 times
Thu 31 December 2020 3.08 (0%) 0.65 0.47 - 3.47 1.0916 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.

BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BionanoGenomics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BionanoGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.18
150 day DMA 1.3
200 day DMA 1.42

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.15
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.181.181.18
50 day SMA1.21.21.2
100 day SMA1.181.181.18
150 day SMA1.31.31.31
200 day SMA1.421.421.43

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top