BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Mon 11 November 2024 0.28 (0%) 0.29 0.27 - 0.29 0.9348 times
Fri 08 November 2024 0.28 (-3.45%) 0.30 0.27 - 0.30 1.5103 times
Thu 07 November 2024 0.29 (-3.33%) 0.30 0.29 - 0.31 0.9341 times
Wed 06 November 2024 0.30 (0%) 0.30 0.28 - 0.31 1.0179 times
Tue 05 November 2024 0.30 (7.14%) 0.29 0.28 - 0.30 0.689 times
Mon 04 November 2024 0.28 (0%) 0.28 0.27 - 0.29 0.447 times
Fri 01 November 2024 0.28 (-3.45%) 0.30 0.28 - 0.30 0.6522 times
Thu 31 October 2024 0.29 (-14.71%) 0.32 0.26 - 0.34 1.6793 times
Wed 30 October 2024 0.34 (9.68%) 0.31 0.30 - 0.38 1.6965 times
Tue 29 October 2024 0.31 (0%) 0.31 0.30 - 0.32 0.4388 times
Mon 28 October 2024 0.31 (0%) 0.31 0.30 - 0.32 0.9919 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Mon 11 November 2024 0.28 (0%) 0.29 0.27 - 0.29 0.3001 times
Fri 08 November 2024 0.28 (0%) 0.28 0.27 - 0.31 1.4761 times
Fri 01 November 2024 0.28 (-9.68%) 0.31 0.26 - 0.38 1.7522 times
Fri 25 October 2024 0.31 (-6.06%) 0.35 0.28 - 0.35 1.6098 times
Fri 18 October 2024 0.33 (-10.81%) 0.38 0.30 - 0.38 1.4059 times
Fri 11 October 2024 0.37 (-19.57%) 0.46 0.37 - 0.47 0.8923 times
Fri 04 October 2024 0.46 (0%) 0.47 0.42 - 0.48 0.5709 times
Fri 27 September 2024 0.46 (12.2%) 0.41 0.39 - 0.51 0.87 times
Fri 20 September 2024 0.41 (-4.65%) 0.43 0.40 - 0.44 0.5915 times
Fri 13 September 2024 0.43 (-2.27%) 0.45 0.41 - 0.48 0.5312 times
Mon 09 September 2024 0.44 (0%) 0.45 0.44 - 0.46 0.0721 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Mon 11 November 2024 0.28 (-3.45%) 0.30 0.27 - 0.31 0.5958 times
Thu 31 October 2024 0.29 (-35.56%) 0.45 0.26 - 0.47 1.7645 times
Mon 30 September 2024 0.45 (-8.16%) 0.49 0.39 - 0.51 0.747 times
Fri 30 August 2024 0.49 (-23.44%) 0.65 0.30 - 0.66 1.3602 times
Wed 31 July 2024 0.64 (-5.88%) 0.70 0.52 - 0.70 1.339 times
Fri 28 June 2024 0.68 (-29.9%) 0.97 0.62 - 1.01 0.6957 times
Fri 31 May 2024 0.97 (10.23%) 0.89 0.89 - 1.21 0.7171 times
Tue 30 April 2024 0.88 (-20.72%) 1.14 0.71 - 1.16 1.0135 times
Thu 28 March 2024 1.11 (-11.2%) 1.26 1.00 - 1.28 0.8371 times
Thu 29 February 2024 1.25 (5.93%) 1.18 1.04 - 1.35 0.9301 times
Wed 31 January 2024 1.18 (-37.57%) 1.87 1.15 - 2.16 1.2245 times

 monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 11 November 2024

Munafa value: 20 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.

BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BionanoGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.47
150 day DMA 0.61
200 day DMA 0.74

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.40.40.4

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.350.360.36
50 day SMA0.380.380.39
100 day SMA0.470.470.48
150 day SMA0.610.620.62
200 day SMA0.740.750.75

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top