Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.65 and 1.7
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (-1.18%) | 1.71 | 1.67 - 1.72 | 0.6271 times | Thu 04 December 2025 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.80 | 0.8354 times | Wed 03 December 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.75 | 0.9573 times | Tue 02 December 2025 | 1.68 (-2.33%) | 1.84 | 1.59 - 1.87 | 1.0794 times | Mon 01 December 2025 | 1.72 (-7.03%) | 1.86 | 1.71 - 1.87 | 1.1216 times | Fri 28 November 2025 | 1.85 (2.21%) | 1.83 | 1.81 - 1.88 | 0.8355 times | Wed 26 November 2025 | 1.81 (4.02%) | 1.74 | 1.65 - 1.83 | 1.1691 times | Tue 25 November 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.75 | 0.9957 times | Mon 24 November 2025 | 1.68 (3.7%) | 1.62 | 1.57 - 1.69 | 0.8602 times | Fri 21 November 2025 | 1.62 (8.72%) | 1.49 | 1.45 - 1.65 | 1.5187 times | Thu 20 November 2025 | 1.49 (-3.25%) | 1.57 | 1.48 - 1.62 | 1.1534 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.5 and 1.78
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 0.7179 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.5998 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 0.8646 times | Fri 14 November 2025 | 1.52 (-6.75%) | 1.65 | 1.47 - 1.76 | 1.2665 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.52 - 1.73 | 0.676 times | Fri 31 October 2025 | 1.80 (0%) | 1.85 | 1.78 - 1.86 | 0.1478 times | Fri 31 October 2025 | 1.80 (-6.74%) | 1.94 | 1.78 - 1.97 | 0.9219 times | Fri 24 October 2025 | 1.93 (1.58%) | 1.96 | 1.85 - 2.02 | 1.0775 times | Fri 17 October 2025 | 1.90 (-2.56%) | 1.97 | 1.82 - 2.16 | 1.471 times | Fri 10 October 2025 | 1.95 (0.52%) | 1.94 | 1.93 - 2.15 | 2.257 times | Fri 03 October 2025 | 1.94 (16.87%) | 1.67 | 1.63 - 1.97 | 2.3279 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.5 and 1.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 0.1803 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.8555 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.8581 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.6528 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4784 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3555 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.237 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4343 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.7046 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.2436 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.5456 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.9 and 7.76
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | -1.13 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.68 (479.31%) | 0.30 | 0.12 - 6.98 | 0.179 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.252 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.6525 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.8889 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.1045 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 0.9232 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.72 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.74 | 1.76 |
| 12 day SMA | 1.69 | 1.68 | 1.66 |
| 20 day SMA | 1.64 | 1.63 | 1.63 |
| 35 day SMA | 1.72 | 1.73 | 1.74 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 2.51 | 2.53 | 2.55 |
| 150 day SMA | 2.87 | 2.89 | 2.9 |
| 200 day SMA | 3.13 | 3.15 | 3.17 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
