BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 3.21 and 3.37
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.4 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.25 (0%) | 3.18 | 3.16 - 3.32 | 1.0419 times |
| Thu 20 March 2025 | 3.25 (-1.52%) | 3.28 | 3.17 - 3.33 | 1.1103 times |
| Wed 19 March 2025 | 3.30 (0.3%) | 3.27 | 3.27 - 3.38 | 1.1341 times |
| Tue 18 March 2025 | 3.29 (-5.19%) | 3.44 | 3.27 - 3.44 | 1.0042 times |
| Mon 17 March 2025 | 3.47 (0%) | 3.50 | 3.46 - 3.56 | 0.6131 times |
| Fri 14 March 2025 | 3.47 (4.52%) | 3.35 | 3.33 - 3.56 | 1.257 times |
| Thu 13 March 2025 | 3.32 (-8.03%) | 3.60 | 3.30 - 3.73 | 0.7933 times |
| Wed 12 March 2025 | 3.61 (-1.63%) | 3.79 | 3.61 - 3.79 | 0.7151 times |
| Tue 11 March 2025 | 3.67 (-1.34%) | 3.71 | 3.46 - 3.76 | 1.5098 times |
| Mon 10 March 2025 | 3.72 (-8.82%) | 4.09 | 3.66 - 4.17 | 0.8212 times |
| Fri 07 March 2025 | 4.08 (-0.49%) | 4.00 | 4.00 - 4.25 | 1.3087 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.01 and 3.41
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.25 (-6.34%) | 3.50 | 3.16 - 3.56 | 0.047 times |
| Fri 14 March 2025 | 3.47 (-14.95%) | 4.09 | 3.30 - 4.17 | 0.0489 times |
| Fri 07 March 2025 | 4.08 (-1.92%) | 4.24 | 3.73 - 4.39 | 0.0827 times |
| Fri 28 February 2025 | 4.16 (-22.39%) | 5.27 | 4.10 - 5.30 | 0.0813 times |
| Fri 21 February 2025 | 5.36 (-3.25%) | 5.70 | 5.14 - 5.85 | 0.0428 times |
| Wed 19 February 2025 | 5.54 (-3.82%) | 5.87 | 5.45 - 6.07 | 0.0368 times |
| Fri 14 February 2025 | 5.76 (-1.37%) | 5.80 | 5.05 - 6.32 | 0.1188 times |
| Fri 07 February 2025 | 5.84 (12.52%) | 5.10 | 4.75 - 6.17 | 0.1918 times |
| Fri 31 January 2025 | 5.19 (4225%) | 6.98 | 4.95 - 6.98 | 0.3042 times |
| Fri 24 January 2025 | 0.12 (-36.84%) | 0.19 | 0.12 - 0.19 | 9.0455 times |
| Fri 17 January 2025 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.9811 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 2.59 and 3.82
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.25 (-21.88%) | 4.24 | 3.16 - 4.39 | 0.0183 times |
| Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0482 times |
| Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 4.5879 times |
| Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.6801 times |
| Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.8958 times |
| Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.8274 times |
| Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3503 times |
| Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6378 times |
| Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.6279 times |
| Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3262 times |
| Fri 31 May 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.21 | 0.3363 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 1.69 and 8.55
| Yearly Target 1 | -3.41 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.25 (1020.69%) | 0.30 | 0.12 - 6.98 | 0.1565 times |
| Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2541 times |
| Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.6548 times |
| Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.8921 times |
| Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.1159 times |
| Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 0.9266 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.56 |
| 50 day DMA | 3.77 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.41 |
| 12 day EMA | 3.56 | 3.62 | 3.69 |
| 20 day EMA | 3.76 | 3.81 | 3.87 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.37 |
| 12 day SMA | 3.54 | 3.62 | 3.67 |
| 20 day SMA | 3.87 | 3.98 | 4.08 |
| 35 day SMA | 4.56 | 4.61 | 4.68 |
| 50 day SMA | 3.77 | 3.71 | 3.65 |
| 100 day SMA | 2.01 | 1.98 | 1.95 |
| 150 day SMA | 1.49 | 1.47 | 1.45 |
| 200 day SMA | 1.27 | 1.26 | 1.25 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
