BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 0.27 and 0.29
Daily Target 1 | 0.26 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.28 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.3 |
Daily price and volume Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.28 (0%) | 0.29 | 0.27 - 0.29 | 0.9348 times | Fri 08 November 2024 | 0.28 (-3.45%) | 0.30 | 0.27 - 0.30 | 1.5103 times | Thu 07 November 2024 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.31 | 0.9341 times | Wed 06 November 2024 | 0.30 (0%) | 0.30 | 0.28 - 0.31 | 1.0179 times | Tue 05 November 2024 | 0.30 (7.14%) | 0.29 | 0.28 - 0.30 | 0.689 times | Mon 04 November 2024 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 0.447 times | Fri 01 November 2024 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.6522 times | Thu 31 October 2024 | 0.29 (-14.71%) | 0.32 | 0.26 - 0.34 | 1.6793 times | Wed 30 October 2024 | 0.34 (9.68%) | 0.31 | 0.30 - 0.38 | 1.6965 times | Tue 29 October 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.4388 times | Mon 28 October 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.9919 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 0.27 and 0.29
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.28 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.3 |
Weekly price and volumes for Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.28 (0%) | 0.29 | 0.27 - 0.29 | 0.3001 times | Fri 08 November 2024 | 0.28 (0%) | 0.28 | 0.27 - 0.31 | 1.4761 times | Fri 01 November 2024 | 0.28 (-9.68%) | 0.31 | 0.26 - 0.38 | 1.7522 times | Fri 25 October 2024 | 0.31 (-6.06%) | 0.35 | 0.28 - 0.35 | 1.6098 times | Fri 18 October 2024 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.38 | 1.4059 times | Fri 11 October 2024 | 0.37 (-19.57%) | 0.46 | 0.37 - 0.47 | 0.8923 times | Fri 04 October 2024 | 0.46 (0%) | 0.47 | 0.42 - 0.48 | 0.5709 times | Fri 27 September 2024 | 0.46 (12.2%) | 0.41 | 0.39 - 0.51 | 0.87 times | Fri 20 September 2024 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.44 | 0.5915 times | Fri 13 September 2024 | 0.43 (-2.27%) | 0.45 | 0.41 - 0.48 | 0.5312 times | Mon 09 September 2024 | 0.44 (0%) | 0.45 | 0.44 - 0.46 | 0.0721 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.26 and 0.3
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.28666666666667 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.33 |
Monthly price and volumes Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 0.28 (-3.45%) | 0.30 | 0.27 - 0.31 | 0.5958 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 1.7645 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.747 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 1.3602 times | Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 1.339 times | Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.6957 times | Fri 31 May 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.21 | 0.7171 times | Tue 30 April 2024 | 0.88 (-20.72%) | 1.14 | 0.71 - 1.16 | 1.0135 times | Thu 28 March 2024 | 1.11 (-11.2%) | 1.26 | 1.00 - 1.28 | 0.8371 times | Thu 29 February 2024 | 1.25 (5.93%) | 1.18 | 1.04 - 1.35 | 0.9301 times | Wed 31 January 2024 | 1.18 (-37.57%) | 1.87 | 1.15 - 2.16 | 1.2245 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.3 |
20 day DMA | 0.31 |
35 day DMA | 0.35 |
50 day DMA | 0.38 |
100 day DMA | 0.47 |
150 day DMA | 0.61 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Bionano Genomics BNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.29 | 0.29 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Bionano Genomics BNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.29 | 0.29 |
12 day SMA | 0.3 | 0.3 | 0.3 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.35 | 0.36 | 0.36 |
50 day SMA | 0.38 | 0.38 | 0.39 |
100 day SMA | 0.47 | 0.47 | 0.48 |
150 day SMA | 0.61 | 0.62 | 0.62 |
200 day SMA | 0.74 | 0.75 | 0.75 |