BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 3.84 and 4.13
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.36 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.00 (0%) | 4.05 | 3.96 - 4.25 | 1.7791 times |
| Mon 21 April 2025 | 4.00 (-1.23%) | 4.10 | 3.80 - 4.10 | 2.1273 times |
| Thu 17 April 2025 | 4.05 (0%) | 4.05 | 4.00 - 4.23 | 1.4843 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 2.3046 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 2.3046 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.68 and 4.13
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.00 (-1.23%) | 4.10 | 3.80 - 4.25 | 3.9065 times |
| Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 3.7889 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 2.3046 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.05 (-10.4%) | 4.70 | 4.02 - 5.22 | 10.0029 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.34 and 5.88
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.00 (43.37%) | 2.85 | 2.68 - 5.22 | 0.0593 times |
| Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0213 times |
| Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0495 times |
| Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 4.7133 times |
| Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.726 times |
| Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.9203 times |
| Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.8501 times |
| Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3599 times |
| Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6553 times |
| Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.645 times |
| Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3351 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 2.06 and 8.92
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.7 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.00 (1279.31%) | 0.30 | 0.12 - 6.98 | 0.1584 times |
| Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2541 times |
| Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.6546 times |
| Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 0.8918 times |
| Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.1148 times |
| Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 0.9263 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BionanoGenomics in short term but the sell signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BionanoGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.86 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.05 |
| 12 day SMA | 4.04 | 4.05 | 4.09 |
| 20 day SMA | 3.98 | 3.93 | 3.88 |
| 35 day SMA | 3.66 | 3.65 | 3.64 |
| 50 day SMA | 3.86 | 3.89 | 3.92 |
| 100 day SMA | 2.98 | 2.95 | 2.91 |
| 150 day SMA | 2.1 | 2.07 | 2.05 |
| 200 day SMA | 1.7 | 1.68 | 1.67 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
