Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.13 and 1.18
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (0%) | 1.17 | 1.15 - 1.20 | 1.1602 times | Wed 29 April 2026 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.20 | 1.0727 times | Tue 28 April 2026 | 1.19 (-4.03%) | 1.23 | 1.19 - 1.25 | 0.6492 times | Mon 27 April 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.25 | 0.5492 times | Fri 24 April 2026 | 1.21 (0%) | 1.22 | 1.18 - 1.23 | 0.8401 times | Thu 23 April 2026 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.25 | 1.3734 times | Wed 22 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.30 | 0.7111 times | Tue 21 April 2026 | 1.26 (-3.82%) | 1.30 | 1.26 - 1.32 | 1.3288 times | Mon 20 April 2026 | 1.31 (1.55%) | 1.29 | 1.27 - 1.33 | 1.0998 times | Fri 17 April 2026 | 1.29 (1.57%) | 1.28 | 1.26 - 1.31 | 1.2155 times | Thu 16 April 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.28 | 0.8139 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.21
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-4.13%) | 1.21 | 1.15 - 1.25 | 0.2478 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.3865 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 0.4303 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3581 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2744 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.0852 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.263 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.23 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3669 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3578 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2262 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.04 and 1.25
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3114 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6021 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.434 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.648 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4976 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6788 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4744 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.692 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3796 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2821 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.188 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.77 and 1.46
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.16 (-24.18%) | 1.55 | 1.06 - 1.75 | 0.0125 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.2099 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2934 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7597 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0349 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6147 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0749 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.22 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.22 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.94 | 1.95 | 1.96 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
