Munafa technical analysis Bionano Genomics, Inc. BNGO technical analysis buy or sell
Munafa technical analysis Bionano Genomics, Inc. BNGO technical analysis buy or sell Analysis of Bionano Genomics, Inc. BNGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1.68 | 1.71 | 1.72 | 1.67 |
| 04 Thu Dec | 1.70 | 1.74 | 1.80 | 1.69 |
| 03 Wed Dec | 1.73 | 1.68 | 1.75 | 1.68 |
| 02 Tue Dec | 1.68 | 1.84 | 1.87 | 1.59 |
| 01 Mon Dec | 1.72 | 1.86 | 1.87 | 1.71 |
Stock of Bionano Genomics, Inc. closed at 1.68 and it opened at 1.71
It moved inside a range of 1.67 and 1.72
52 week High is 6.98 and 52 week Low is 0.12
Financial Year High is 5.50 and Low is 1.45
This year High is 6.98 and Low is 0.12
Bionano Genomics, Inc. BNGO Daily Analysis to buy or sell
As per my analysis of Bionano Genomics, Inc. BNGO, 12 day returns for Bionano Genomics, Inc. BNGO have been positive, with total returns of 0.14, which is 9.09% with investment starting at 1.54.
An investment of 100,000 bucks in Bionano Genomics, Inc. would have become 109090 bucks today.
Bionano Genomics, Inc. BNGO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.95% of returns per day.
Bionano Genomics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bionano Genomics, Inc. BNGO at this time.
It appears as if Bionano Genomics, Inc. BNGO gave a large move recently.
Stock of Bionano Genomics, Inc. (BNGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bionano Genomics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.64. However, stock will show a bullish move above 1.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bionano Genomics, Inc. BNGO
Candle stick analysis of Bionano Genomics, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.6
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 3.5
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.2
Bionano Genomics, Inc. is moving towards a high expiry
Candle stick analysis of Bionano Genomics, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 17.6 HC: 11.3 LC: 5.7 OC: 1.6
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 9.4 HC: 8.7 LC: 0.6 OC: 0.5
Bionano Genomics, Inc. is moving towards a low expiry
Bionano Genomics, Inc. is forming a DOJI candle
Bionano Genomics, Inc. BNGO Weekly Analysis to buy or sell
As per my analysis of Bionano Genomics, Inc. BNGO, 12 week returns for Bionano Genomics, Inc. BNGO have been positive, with total returns of 0.02, which is 1.2% with investment starting at 1.66.
An investment of 100,000 bucks in Bionano Genomics, Inc. would have become 101200 bucks today.
Bionano Genomics, Inc. BNGO moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of Bionano Genomics, Inc. BNGO
Candle stick analysis of Bionano Genomics, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 17.6 HC: 11.3 LC: 5.7 OC: 0.5
Bionano Genomics, Inc. is moving towards a low expiry
Bionano Genomics, Inc. is forming a DOJI candle
Candle stick analysis of Bionano Genomics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 19.8 HC: 1.6 LC: 17.8 OC: 16.1
Bionano Genomics, Inc. is moving towards a high expiry
Candle stick analysis of Bionano Genomics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 7.1
Bionano Genomics, Inc. is moving towards a high expiry
Candle stick analysis of Bionano Genomics, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 19.7 HC: 15.8 LC: 3.4 OC: 6.7
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 13.8 HC: 6.1 LC: 7.2 OC: 1.2
Bionano Genomics, Inc. is moving towards a high expiry
Bionano Genomics, Inc. BNGO Monthly Analysis to buy or sell
As per my analysis of Bionano Genomics, Inc. BNGO, 12 month returns for Bionano Genomics, Inc. BNGO have been negative, with total returns of -3.51, which is -67.63% with investment starting at 5.19.
An investment of 100,000 bucks in Bionano Genomics, Inc. would have become 32370 bucks today.
Bionano Genomics, Inc. BNGO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 65.48% of returns per month.
Monthly Candle Stick analysis of Bionano Genomics, Inc. BNGO
Candle stick analysis of Bionano Genomics, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 17.6 HC: 11.3 LC: 5.7 OC: 0.5
Bionano Genomics, Inc. is moving towards a low expiry
Bionano Genomics, Inc. is forming a DOJI candle
Candle stick analysis of Bionano Genomics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 29.7 HC: 1.6 LC: 27.6 OC: 9.9
Bionano Genomics, Inc. is moving towards a high expiry
Candle stick analysis of Bionano Genomics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 32.5 HC: 20 LC: 10.4 OC: 29.3
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 266.7 HC: 231.3 LC: 10.7 OC: 47.5
Bionano Genomics, Inc. is moving towards a low expiry
Candle stick analysis of Bionano Genomics, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bionano Genomics, Inc. are:
HL: 52.6 HC: 16.2 LC: 31.4 OC: 27.3
Bionano Genomics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Bionano Genomics, Inc. BNGO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


