USA Bionano Genomics, Inc. BNGO All indicator, Bionano Genomics, Inc. BNGO indicators All technical analysis, Bionano Genomics, Inc. BNGO indicators All free charts, Bionano Genomics, Inc. BNGO indicators All historical values USA

Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 1.58
Daily Resistance: 1.61
5 Day DMA Moving Average is 1.6
20 Day DMA Moving Average is 1.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	1.62	1.60	1.62	1.59	0.09 times
Wed 07 Jan 2026	-1.23%	1.60	1.60	1.62	1.59	0.15 times
Tue 06 Jan 2026	1.89%	1.59	1.62	1.62	1.58	0.14 times
Mon 05 Jan 2026	0%	1.59	1.59	1.64	1.57	0.25 times
Fri 02 Jan 2026	3.92%	1.55	1.59	1.61	1.54	0.11 times
Wed 31 Dec 2025	2%	1.50	1.53	1.54	1.50	0.18 times
Tue 30 Dec 2025	0.67%	1.48	1.50	1.52	1.47	0.18 times
Mon 29 Dec 2025	-1.97%	1.50	1.49	1.53	1.49	0.22 times
Fri 26 Dec 2025	0%	1.51	1.52	1.53	1.50	0.13 times
Wed 24 Dec 2025	-0.65%	1.51	1.52	1.56	1.50	0.1 times

Volume is calculated using 10 day average volume

USA Bionano Genomics, Inc. BNGO All indicator, Bionano Genomics, Inc. BNGO indicators All technical analysis, Bionano Genomics, Inc. BNGO indicators All free charts, Bionano Genomics, Inc. BNGO indicators All historical values USA

Below are charts of USA Bionano Genomics, Inc. BNGO All indicator, Bionano Genomics, Inc. BNGO indicators All technical analysis, Bionano Genomics, Inc. BNGO indicators All free charts, Bionano Genomics, Inc. BNGO indicators All historical values USA

Bionano Genomics, Inc. BNGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bionano Genomics, Inc. BNGO ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Bionano Genomics, Inc. BNGO are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3

ADX charts for Bionano Genomics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bionano Genomics, Inc. BNGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bionano Genomics, Inc. is 1.57

50 day MA of Bionano Genomics, Inc. is 1.63

100 day MA of Bionano Genomics, Inc. is 2.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bionano Genomics, Inc. BNGO is downtrend

Historical Moving averages values of Bionano Genomics, Inc. BNGO are:

Price	20 day	50 day	100 day
1.60	1.57	1.63	2.16
1.60	1.58	1.64	2.18
1.62	1.58	1.64	2.19
1.59	1.58	1.65	2.21
1.59	1.59	1.66	2.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bionano Genomics, Inc. BNGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bionano Genomics, Inc. BNGO is: 122424.2 M

Current day volume is 0.656 times compared to averaged volume Bionano Genomics, Inc. has

Historical price to volume measure of Bionano Genomics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.60	0%	-1.23%	0.656 times
1.60	-1.23%	0%	1.016 times
1.62	1.89%	1.89%	0.985 times
1.59	0%	0%	1.777 times
1.59	3.92%	2.58%	0.743 times
1.53	2%	2%	1.251 times
1.50	0.67%	1.35%	1.251 times
1.49	-1.97%	-0.67%	1.514 times
1.52	0%	0.66%	0.885 times
1.52	-0.65%	0.66%	0.733 times

Price to volume Charts of Bionano Genomics, Inc. BNGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bionano Genomics, Inc. BNGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bionano Genomics, Inc. BNGO is: 1.57 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bionano Genomics, Inc. BNGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.60	1.57	0.05	1.67	1.47
1.60	1.58	0.05	1.69	1.47
1.62	1.58	0.06	1.69	1.47
1.59	1.58	0.06	1.7	1.46
1.59	1.59	0.06	1.72	1.46

Bollinger Bands charts for Bionano Genomics, Inc. BNGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bionano Genomics, Inc. BNGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bionano Genomics, Inc. BNGO

14 day Bionano Genomics, Inc. BNGO RSI is: 50.92

According to RSI indicator,

Historical values of RSI indicator for Bionano Genomics, Inc. are as follows in descending order:

50.92 50.92 49.73 50.62 50.62 50.58 51.5 53.05 52.15 52.15 50.6 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bionano Genomics, Inc. BNGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bionano Genomics, Inc. BNGO

12,26,9 day Bionano Genomics, Inc. BNGO MACD is: 1.57, 1.59, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bionano Genomics, Inc. BNGO are:

1.57, 1.59, -0.02
1.57, 1.59, -0.02
1.57, 1.59, -0.02
1.56, 1.59, -0.03
1.56, 1.59, -0.03
1.56, 1.59, -0.03
1.56, 1.6, -0.04
1.57, 1.61, -0.04
1.58, 1.62, -0.04
1.59, 1.63, -0.04

MACD charts of Bionano Genomics, Inc. BNGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bionano Genomics, Inc. BNGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bionano Genomics, Inc. BNGO CCI is: 73

According to CCI indicator, Bionano Genomics, Inc. BNGO is in positive territory which means that buying is dominating the stock

Historical CCI values of Bionano Genomics, Inc. BNGO are:

73 73 79 67 32 -68 -114 -103 -79 -62

CCI charts of Bionano Genomics, Inc. BNGO are below. Second charts towards left.

Bionano Genomics, Inc. BNGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bionano Genomics, Inc. BNGO Stochastics is: 81

According to Stochastics indicator, Buying is coming in Bionano Genomics, Inc.

Bionano Genomics, Inc. BNGO is closing near its highest highs

Historical Stochastics values of Bionano Genomics, Inc. BNGO are:

81 81 81 81 81 81 81 81 81 81

Bionano Genomics, Inc. BNGO Stochastics charts are below. Third charts to the left, at the bottom