Trend of Bionano Genomics BNGO TrendLines Bionano Genomics, Inc. BNGO share USA Stock Exchange

Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 0.3
Daily Resistance: 0.4
5 Day Moving Average is 0.27
20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	23.08%	0.31	0.32	0.38	0.28	2658.57%
Thu 02 Jan 2025	-10.34%	0.30	0.26	0.32	0.25	316.04%
Tue 31 Dec 2024	0%	0.36	0.29	0.36	0.25	1139.67%
Mon 30 Dec 2024	38.1%	0.22	0.29	0.35	0.21	1219.71%
Fri 27 Dec 2024	-4.55%	0.22	0.21	0.22	0.21	5.34%
Thu 26 Dec 2024	10%	0.20	0.22	0.22	0.20	30.99%
Tue 24 Dec 2024	0%	0.21	0.20	0.21	0.19	-48.73%
Mon 23 Dec 2024	5.26%	0.21	0.20	0.21	0.20	-5.81%
Fri 20 Dec 2024	-5%	0.20	0.19	0.20	0.19	-21.48%
Thu 19 Dec 2024	-4.76%	0.22	0.20	0.22	0.20	18.35%

Trend of Bionano Genomics, Inc. BNGO Trend lines on Daily charts, Weekly charts, Monthly charts of Bionano Genomics, Inc. BNGO USA

Short term trend of Bionano Genomics, Inc. BNGO

Trend of Bionano Genomics, Inc. turned upwards on 03 Jan 2025

Trend of Bionano Genomics, Inc. turned downwards on 02 Jan 2025

Trend of Bionano Genomics, Inc. turned upwards on 30 Dec 2024

Trend of Bionano Genomics, Inc. turned downwards on 27 Dec 2024

Trend of Bionano Genomics, Inc. turned upwards on 26 Dec 2024

Long term trend of Bionano Genomics, Inc. BNGO

Trend of Bionano Genomics, Inc. turned upwards on 03 Jan 2025

Trend of Bionano Genomics, Inc. turned downwards on 02 Jan 2025

Trend of Bionano Genomics, Inc. turned upwards on 30 Dec 2024

Trend of Bionano Genomics, Inc. turned downwards on 27 Dec 2024

Trend of Bionano Genomics, Inc. turned upwards on 26 Dec 2024

Below you can plot Trend Lines on Daily charts of Bionano Genomics, Inc., or weekly charts of Bionano Genomics, Inc., or on monthly charts of Bionano Genomics, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!