BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 0.22 and 0.33

Intraday Target 10.19
Intraday Target 20.24
Intraday Target 30.3
Intraday Target 40.35
Intraday Target 50.41

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Tue 31 December 2024 0.29 (0%) 0.36 0.25 - 0.36 3.6651 times
Mon 30 December 2024 0.29 (38.1%) 0.22 0.21 - 0.35 3.9017 times
Fri 27 December 2024 0.21 (-4.55%) 0.22 0.21 - 0.22 0.3114 times
Thu 26 December 2024 0.22 (10%) 0.20 0.20 - 0.22 0.3873 times
Tue 24 December 2024 0.20 (0%) 0.21 0.19 - 0.21 0.1516 times
Mon 23 December 2024 0.20 (5.26%) 0.21 0.20 - 0.21 0.2785 times
Fri 20 December 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.2321 times
Thu 19 December 2024 0.20 (-4.76%) 0.22 0.20 - 0.22 0.3499 times
Wed 18 December 2024 0.21 (0%) 0.22 0.21 - 0.22 0.406 times
Tue 17 December 2024 0.21 (-4.55%) 0.22 0.20 - 0.22 0.3164 times
Mon 16 December 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 0.2712 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 0.25 and 0.4

Weekly Target 10.14
Weekly Target 20.21
Weekly Target 30.28666666666667
Weekly Target 40.36
Weekly Target 50.44

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Tue 31 December 2024 0.29 (38.1%) 0.22 0.21 - 0.36 3.8795 times
Fri 27 December 2024 0.21 (10.53%) 0.21 0.19 - 0.22 0.5787 times
Fri 20 December 2024 0.19 (-20.83%) 0.24 0.19 - 0.24 0.8078 times
Fri 13 December 2024 0.24 (0%) 0.24 0.23 - 0.27 0.7493 times
Tue 26 November 2024 0.24 (0%) 0.26 0.24 - 0.27 0.1125 times
Tue 26 November 2024 0.24 (9.09%) 0.23 0.23 - 0.27 0.3797 times
Fri 22 November 2024 0.22 (-12%) 0.25 0.20 - 0.25 0.8539 times
Fri 15 November 2024 0.25 (-10.71%) 0.29 0.24 - 0.29 1.0121 times
Fri 08 November 2024 0.28 (0%) 0.28 0.27 - 0.31 0.7437 times
Fri 01 November 2024 0.28 (-9.68%) 0.31 0.26 - 0.38 0.8828 times
Fri 25 October 2024 0.31 (-6.06%) 0.35 0.28 - 0.35 0.811 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 0.24 and 0.41

Monthly Target 10.11
Monthly Target 20.2
Monthly Target 30.28
Monthly Target 40.37
Monthly Target 50.45

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Tue 31 December 2024 0.29 (20.83%) 0.24 0.19 - 0.36 2.5652 times
Tue 26 November 2024 0.24 (-17.24%) 0.30 0.20 - 0.31 1.3677 times
Thu 31 October 2024 0.29 (-35.56%) 0.45 0.26 - 0.47 1.2633 times
Mon 30 September 2024 0.45 (-8.16%) 0.49 0.39 - 0.51 0.5349 times
Fri 30 August 2024 0.49 (-23.44%) 0.65 0.30 - 0.66 0.9738 times
Wed 31 July 2024 0.64 (-5.88%) 0.70 0.52 - 0.70 0.9587 times
Fri 28 June 2024 0.68 (-29.9%) 0.97 0.62 - 1.01 0.4981 times
Fri 31 May 2024 0.97 (10.23%) 0.89 0.89 - 1.21 0.5134 times
Tue 30 April 2024 0.88 (-20.72%) 1.14 0.71 - 1.16 0.7256 times
Thu 28 March 2024 1.11 (-11.2%) 1.26 1.00 - 1.28 0.5993 times
Thu 29 February 2024 1.25 (5.93%) 1.18 1.04 - 1.35 0.6659 times

 monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23

Munafa value: 45 as on Tue 31 December 2024

Munafa value: 45 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BionanoGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.27
100 day DMA 0.36
150 day DMA 0.48
200 day DMA 0.61

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.240.21
12 day EMA0.240.230.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.290.290.29

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.220.2
12 day SMA0.220.220.22
20 day SMA0.230.230.22
35 day SMA0.240.240.25
50 day SMA0.270.270.27
100 day SMA0.360.360.37
150 day SMA0.480.490.49
200 day SMA0.610.610.61

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top