ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong intraday Stock price targets for BionanoGenomics are 1.63 and 1.8

Intraday Target 11.5
Intraday Target 21.58
Intraday Target 31.6666666666667
Intraday Target 41.75
Intraday Target 51.84

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Thu 22 January 2026 1.67 (5.7%) 1.58 1.58 - 1.75 2.6335 times
Wed 21 January 2026 1.58 (9.72%) 1.48 1.44 - 1.58 0.9581 times
Tue 20 January 2026 1.44 (-4%) 1.48 1.41 - 1.53 0.8806 times
Fri 16 January 2026 1.50 (-1.32%) 1.55 1.48 - 1.56 0.7618 times
Thu 15 January 2026 1.52 (-1.94%) 1.58 1.50 - 1.58 1.3375 times
Wed 14 January 2026 1.55 (-1.27%) 1.60 1.52 - 1.62 1.2645 times
Tue 13 January 2026 1.57 (-1.26%) 1.58 1.52 - 1.64 0.784 times
Mon 12 January 2026 1.59 (0.63%) 1.60 1.55 - 1.63 0.7029 times
Fri 09 January 2026 1.58 (-1.25%) 1.60 1.58 - 1.62 0.3687 times
Thu 08 January 2026 1.60 (0%) 1.62 1.59 - 1.62 0.3085 times
Wed 07 January 2026 1.60 (-1.23%) 1.60 1.59 - 1.62 0.4778 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 1.54 and 1.88

Weekly Target 11.27
Weekly Target 21.47
Weekly Target 31.61
Weekly Target 41.81
Weekly Target 51.95

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Thu 22 January 2026 1.67 (11.33%) 1.48 1.41 - 1.75 1.2474 times
Fri 16 January 2026 1.50 (-5.06%) 1.60 1.48 - 1.64 1.3529 times
Fri 09 January 2026 1.58 (-0.63%) 1.59 1.57 - 1.64 0.6845 times
Fri 02 January 2026 1.59 (4.61%) 1.50 1.47 - 1.61 0.6244 times
Fri 26 December 2025 1.52 (-5%) 1.60 1.50 - 1.64 0.5455 times
Fri 19 December 2025 1.60 (-1.23%) 1.62 1.52 - 1.65 0.9285 times
Fri 12 December 2025 1.62 (-3.57%) 1.67 1.61 - 1.71 0.9715 times
Fri 05 December 2025 1.68 (-9.19%) 1.86 1.59 - 1.87 1.1992 times
Fri 28 November 2025 1.85 (14.2%) 1.62 1.57 - 1.88 1.0019 times
Fri 21 November 2025 1.62 (6.58%) 1.54 1.45 - 1.65 1.4442 times
Fri 14 November 2025 1.52 (-6.75%) 1.65 1.47 - 1.76 2.1156 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 1.54 and 1.88

Monthly Target 11.27
Monthly Target 21.47
Monthly Target 31.61
Monthly Target 41.81
Monthly Target 51.95

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Thu 22 January 2026 1.67 (9.15%) 1.55 1.41 - 1.75 0.4747 times
Wed 31 December 2025 1.53 (-17.3%) 1.86 1.47 - 1.87 0.5854 times
Fri 28 November 2025 1.85 (2.78%) 1.71 1.45 - 1.88 0.7986 times
Fri 31 October 2025 1.80 (5.26%) 1.72 1.68 - 2.16 1.7347 times
Tue 30 September 2025 1.71 (-54.64%) 3.73 1.50 - 5.50 4.3436 times
Fri 29 August 2025 3.77 (25.25%) 3.00 2.87 - 4.38 0.4466 times
Thu 31 July 2025 3.01 (-8.23%) 3.31 2.99 - 3.59 0.3319 times
Mon 30 June 2025 3.28 (-10.63%) 3.67 3.18 - 3.78 0.2212 times
Fri 30 May 2025 3.67 (-8.02%) 3.94 3.41 - 4.95 0.4054 times
Wed 30 April 2025 3.99 (43.01%) 2.85 2.68 - 5.22 0.6578 times
Mon 31 March 2025 2.79 (-32.93%) 4.24 2.68 - 4.39 0.2274 times

 monthly chart BionanoGenomics

Yearly price and charts BionanoGenomics

Strong yearly Stock price targets for BionanoGenomics BNGO are 1.54 and 1.88

Yearly Target 11.27
Yearly Target 21.47
Yearly Target 31.61
Yearly Target 41.81
Yearly Target 51.95

Yearly price and volumes Bionano Genomics

Date Closing Open Range Volume
Thu 22 January 2026 1.67 (9.15%) 1.55 1.41 - 1.75 0.0017 times
Wed 31 December 2025 1.53 (427.59%) 0.30 0.12 - 6.98 0.2102 times
Tue 31 December 2024 0.29 (-84.66%) 1.87 0.19 - 2.16 0.2938 times
Fri 29 December 2023 1.89 (29.45%) 1.51 0.47 - 4.85 0.7609 times
Fri 30 December 2022 1.46 (-51.17%) 3.05 1.16 - 4.35 1.0365 times
Fri 31 December 2021 2.99 (-2.92%) 5.21 2.88 - 15.69 3.6203 times
Thu 31 December 2020 3.08 (0%) 0.65 0.47 - 3.47 1.0766 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bionano Genomics BNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BionanoGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.57
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.6
100 day DMA 1.96
150 day DMA 2.42
200 day DMA 2.79

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.531.5
12 day EMA1.561.541.53
20 day EMA1.561.551.55
35 day EMA1.581.571.57
50 day EMA1.61.61.6

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.52
12 day SMA1.571.561.56
20 day SMA1.551.551.55
35 day SMA1.591.591.6
50 day SMA1.61.61.6
100 day SMA1.961.982
150 day SMA2.422.432.45
200 day SMA2.792.82.8

Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top