Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.61 and 1.68
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-2.94%) | 1.69 | 1.63 - 1.70 | 0.0882 times | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 0.12 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 0.1956 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 0.1899 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 0.2093 times | Fri 18 September 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.87 | 0.2563 times | Thu 17 September 2026 | 1.74 (15.23%) | 1.53 | 1.50 - 1.86 | 0.5354 times | Wed 16 September 2026 | 1.51 (-1.95%) | 1.58 | 1.41 - 1.65 | 0.3931 times | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 7.9343 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0779 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.0124 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.52 and 1.77
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.718 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 8.2236 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0962 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.1999 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1442 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.164 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1343 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.119 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1246 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.0763 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.0647 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.41 and 2.48
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (35.25%) | 1.21 | 1.16 - 2.23 | 5.5059 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3562 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2744 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3479 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.3982 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2788 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4347 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3779 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5803 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4456 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6079 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 1.33 and 2.56
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 2.86 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (7.84%) | 1.55 | 1.00 - 2.23 | 0.0451 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.1962 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2924 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7432 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0125 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6234 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0872 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.71 |
| 12 day EMA | 1.59 | 1.58 | 1.56 |
| 20 day EMA | 1.5 | 1.48 | 1.46 |
| 35 day EMA | 1.39 | 1.37 | 1.35 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.76 | 1.76 |
| 12 day SMA | 1.58 | 1.54 | 1.5 |
| 20 day SMA | 1.43 | 1.41 | 1.39 |
| 35 day SMA | 1.33 | 1.32 | 1.3 |
| 50 day SMA | 1.26 | 1.25 | 1.24 |
| 100 day SMA | 1.23 | 1.23 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
