BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.14 and 1.16
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.17 | 0.5626 times | Mon 13 July 2026 | 1.17 (-3.31%) | 1.20 | 1.16 - 1.20 | 0.6342 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.15 | 1.14 - 1.21 | 1.3309 times | Thu 09 July 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 0.881 times | Wed 08 July 2026 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.16 | 0.4311 times | Tue 07 July 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.16 | 0.6391 times | Mon 06 July 2026 | 1.16 (0.87%) | 1.13 | 1.13 - 1.17 | 0.6707 times | Thu 02 July 2026 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.18 | 1.5009 times | Wed 01 July 2026 | 1.17 (3.54%) | 1.16 | 1.12 - 1.18 | 1.6393 times | Tue 30 June 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.19 | 1.7102 times | Mon 29 June 2026 | 1.17 (2.63%) | 1.15 | 1.13 - 1.19 | 1.484 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.13 and 1.18
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.20 | 0.2498 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.8251 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.3222 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.8183 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.6792 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.0659 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.2266 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 0.9956 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.143 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.6744 times | Fri 08 May 2026 | 1.29 (9.32%) | 1.21 | 1.20 - 1.38 | 1.117 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.18
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.15 (1.77%) | 1.16 | 1.12 - 1.21 | 0.2289 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5896 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6749 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.4726 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.4316 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.6404 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.9835 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.7552 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.0302 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.193 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.6033 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.76 and 1.45
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.15 (-24.84%) | 1.55 | 1.06 - 1.75 | 0.0168 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.197 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2936 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7462 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0167 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6381 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0916 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17
Tomorrow's movement Prediction of Bionano Genomics BNGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.19 | 1.18 | 1.18 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.41 | 1.41 | 1.42 |


