Munafa Stock Market Course + Intraday & FNO calls 
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BionanoGenomics
Strong intraday Stock price targets for BionanoGenomics are 1.19 and 1.26
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 1.0667 times | Fri 28 August 2026 | 1.17 (-3.31%) | 1.23 | 1.16 - 1.24 | 1.0806 times | Thu 27 August 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.25 | 1.0114 times | Wed 26 August 2026 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.26 | 0.9446 times | Tue 25 August 2026 | 1.25 (2.46%) | 1.22 | 1.20 - 1.26 | 0.6955 times | Mon 24 August 2026 | 1.22 (1.67%) | 1.22 | 1.18 - 1.25 | 0.802 times | Fri 21 August 2026 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.26 | 1.1624 times | Thu 20 August 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.24 | 0.6708 times | Wed 19 August 2026 | 1.23 (4.24%) | 1.18 | 1.18 - 1.25 | 1.4789 times | Tue 18 August 2026 | 1.18 (-0.84%) | 1.21 | 1.14 - 1.21 | 1.0872 times | Mon 17 August 2026 | 1.19 (0.85%) | 1.17 | 1.15 - 1.21 | 0.7593 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.19 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 0.2972 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 1.2633 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 1.4373 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.1768 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 1.0432 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.0915 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.6684 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.5669 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.9435 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.5119 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.9357 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.15 and 1.34
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.6982 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.5379 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.6819 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.7805 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.5466 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.8121 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.7407 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.1374 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.8734 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.1915 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.5362 times |
Yearly price and charts BionanoGenomics
Strong yearly Stock price targets for BionanoGenomics BNGO are 0.74 and 1.49
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (-20.26%) | 1.55 | 1.00 - 1.75 | 0.0192 times | Wed 31 December 2025 | 1.53 (427.59%) | 0.30 | 0.12 - 6.98 | 0.1969 times | Tue 31 December 2024 | 0.29 (-84.66%) | 1.87 | 0.19 - 2.16 | 0.2935 times | Fri 29 December 2023 | 1.89 (29.45%) | 1.51 | 0.47 - 4.85 | 0.7459 times | Fri 30 December 2022 | 1.46 (-51.17%) | 3.05 | 1.16 - 4.35 | 1.0163 times | Fri 31 December 2021 | 2.99 (-2.92%) | 5.21 | 2.88 - 15.69 | 3.6369 times | Thu 31 December 2020 | 3.08 (0%) | 0.65 | 0.47 - 3.47 | 1.0912 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.2 | 1.21 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Videos related to: BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
