ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNGO Historical charts - Bionano Genomics, Inc.

Historical charts for Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 1.2
  • 12Day Average: 1.21
  • 20Day Average: 1.21
  • 50Day Average: 1.16
  • 100Day Average: 1.18
  • 150Day Average: 1.18

BNGO Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.18, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 55.56, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1.22 1.20 to 1.24 1.67% 0.32 times
10 Thu Sep 2026 1.20 1.16 to 1.24 1.69% 1.57 times
09 Wed Sep 2026 1.18 1.18 to 1.22 -1.67% 0.38 times
08 Tue Sep 2026 1.20 1.19 to 1.23 -0.83% 0.48 times
04 Fri Sep 2026 1.21 1.20 to 1.27 -2.42% 0.91 times
03 Thu Sep 2026 1.24 1.23 to 1.28 -2.36% 1.04 times
02 Wed Sep 2026 1.27 1.20 to 1.28 4.1% 1.64 times
01 Tue Sep 2026 1.22 1.17 to 1.22 0% 1.14 times
31 Mon Aug 2026 1.22 1.15 to 1.22 4.27% 0.96 times
28 Fri Aug 2026 1.17 1.16 to 1.24 -3.31% 0.98 times
27 Thu Aug 2026 1.21 1.20 to 1.25 0% 0.91 times
26 Wed Aug 2026 1.21 1.21 to 1.26 -3.2% 0.85 times

Technical analysis forecast of BNGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNGO BNGO at this time. Stock is rising and might rise more.

It appears as if BNGO BNGO gave a large move recently.

Stock of BNGO (BNGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNGO stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.19 as target. However if you take a buy trade in BNGO, then use 1.2 as stoploss and 1.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNGO Historical charts - Share Bionano Genomics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BNGO Historical charts - Share Bionano Genomics, Inc.

 

Back to top