USA Stock BNGO Historical charts - Bionano Genomics, Inc.
Historical charts for Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of BNGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 0.46 | 0.44 to 0.47 | 4.55% | 0.66 times |
| 03 Thu Oct 2024 | 0.44 | 0.42 to 0.45 | 2.33% | 0.6 times |
| 02 Wed Oct 2024 | 0.43 | 0.42 to 0.44 | 2.38% | 0.75 times |
| 01 Tue Oct 2024 | 0.42 | 0.42 to 0.46 | -6.67% | 0.89 times |
| 30 Mon Sep 2024 | 0.45 | 0.44 to 0.48 | -2.17% | 0.96 times |
| 27 Fri Sep 2024 | 0.46 | 0.42 to 0.51 | 4.55% | 2.63 times |
| 26 Thu Sep 2024 | 0.44 | 0.41 to 0.45 | 10% | 1.22 times |
| 25 Wed Sep 2024 | 0.40 | 0.40 to 0.43 | -4.76% | 0.47 times |
| 24 Tue Sep 2024 | 0.42 | 0.39 to 0.43 | 5% | 1.08 times |
| 23 Mon Sep 2024 | 0.40 | 0.40 to 0.43 | -2.44% | 0.47 times |
| 20 Fri Sep 2024 | 0.41 | 0.41 to 0.43 | -2.38% | 0.92 times |
| 19 Thu Sep 2024 | 0.42 | 0.42 to 0.44 | 5% | 0.76 times |
Technical analysis forecast of BNGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNGO BNGO at this time. Stock is rising and might rise more.
It appears as if BNGO BNGO gave a large move recently.
Stock of BNGO (BNGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BNGO is bullish for shortterm, and stock might move up till 0.5 or till 0.5. Use a stoploss of 0.45 and if this stock hits its stoploss, then it can fall down till 0.43
Tomorrow's movement Prediction of BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNGO Historical charts - Share Bionano Genomics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance