Munafa Stock Market Course + Intraday & FNO calls 
USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
- All Indicators in one
- Bionano Genomics, Inc. BNGO RSI indicator technical analysis
- Bionano Genomics, Inc. BNGO CCI indicator technical analysis
- Bionano Genomics, Inc. BNGO ADX indicator technical analysis
- Bionano Genomics, Inc. BNGO MACD indicator technical analysis
- Bionano Genomics, Inc. BNGO BollingerBands indicator technical analysis
- Bionano Genomics, Inc. BNGO Stochastics indicator technical analysis
- Bionano Genomics, Inc. BNGO MA indicator technical analysis
- Bionano Genomics, Inc. BNGO PriceVolume indicator technical analysis
- Daily Support: 1.11
- Daily Resistance: 1.2
- 5 Day DMA Moving Average is 1.23
- 20 Day DMA Moving Average is 1.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BNGO
- BNGO Experts view
- Tomorrow's Movement BNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -3.36% | 1.23 | 1.15 | 1.24 | 1.15 | 0.08 times |
| Thu 14 May 2026 | -4.8% | 1.28 | 1.19 | 1.29 | 1.19 | 0.13 times |
| Wed 13 May 2026 | -1.57% | 1.27 | 1.25 | 1.33 | 1.24 | 0.16 times |
| Tue 12 May 2026 | -0.78% | 1.28 | 1.27 | 1.33 | 1.23 | 0.06 times |
| Mon 11 May 2026 | -0.78% | 1.29 | 1.28 | 1.34 | 1.27 | 0.08 times |
| Fri 08 May 2026 | -3.01% | 1.35 | 1.29 | 1.38 | 1.29 | 0.07 times |
| Thu 07 May 2026 | 4.72% | 1.26 | 1.33 | 1.37 | 1.25 | 0.1 times |
| Wed 06 May 2026 | 0% | 1.23 | 1.27 | 1.29 | 1.22 | 0.05 times |
| Wed 06 May 2026 | 2.42% | 1.23 | 1.27 | 1.29 | 1.22 | 0.05 times |
| Tue 05 May 2026 | 0% | 1.26 | 1.24 | 1.28 | 1.22 | 0.04 times |
Volume is calculated using 10 day average volume
USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
Below are charts of USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
Bionano Genomics, Inc. BNGO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bionano Genomics, Inc. BNGO is: 80440 M
Current day volume is 2.261 times compared to averaged volume Bionano Genomics, Inc. has
Historical price to volume measure of Bionano Genomics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.15 | -3.36% | -6.5% | 2.261 times |
| 1.19 | -4.8% | -7.03% | 3.579 times |
| 1.25 | -1.57% | -1.57% | 4.589 times |
| 1.27 | -0.78% | -0.78% | 1.634 times |
| 1.28 | -0.78% | -0.78% | 2.136 times |
| 1.29 | -3.01% | -4.44% | 1.872 times |
| 1.33 | 4.72% | 5.56% | 2.924 times |
| 1.27 | 0% | 3.25% | 1.456 times |
| 1.27 | 2.42% | 3.25% | 1.457 times |
| 1.24 | 0% | -1.59% | 1.109 times |
Price to volume Charts of Bionano Genomics, Inc. BNGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
These are USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bionano Genomics, Inc. BNGO PriceVolume indicator, Bionano Genomics, Inc. BNGO indicators PriceVolume technical analysis, Bionano Genomics, Inc. BNGO indicators PriceVolume free charts, Bionano Genomics, Inc. BNGO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
