USA Bionano Genomics, Inc. BNGO MA indicator, Bionano Genomics, Inc. BNGO indicators MA technical analysis, Bionano Genomics, Inc. BNGO indicators MA free charts, Bionano Genomics, Inc. BNGO indicators MA historical values USA

Stock BNGO - Share Bionano Genomics, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 0.3
Daily Resistance: 0.4
5 Day DMA Moving Average is 0.27
20 Day DMA Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	23.08%	0.31	0.32	0.38	0.28	8.87 times
Thu 02 Jan 2025	-10.34%	0.30	0.26	0.32	0.25	1.34 times
Tue 31 Dec 2024	0%	0.36	0.29	0.36	0.25	3.98 times
Mon 30 Dec 2024	38.1%	0.22	0.29	0.35	0.21	4.24 times
Fri 27 Dec 2024	-4.55%	0.22	0.21	0.22	0.21	0.34 times
Thu 26 Dec 2024	10%	0.20	0.22	0.22	0.20	0.42 times
Tue 24 Dec 2024	0%	0.21	0.20	0.21	0.19	0.16 times
Mon 23 Dec 2024	5.26%	0.21	0.20	0.21	0.20	0.3 times
Fri 20 Dec 2024	-5%	0.20	0.19	0.20	0.19	0.25 times
Thu 19 Dec 2024	-4.76%	0.22	0.20	0.22	0.20	0.38 times

Volume is calculated using 10 day average volume

USA Bionano Genomics, Inc. BNGO MA indicator, Bionano Genomics, Inc. BNGO indicators MA technical analysis, Bionano Genomics, Inc. BNGO indicators MA free charts, Bionano Genomics, Inc. BNGO indicators MA historical values USA

Below are charts of USA Bionano Genomics, Inc. BNGO MA indicator, Bionano Genomics, Inc. BNGO indicators MA technical analysis, Bionano Genomics, Inc. BNGO indicators MA free charts, Bionano Genomics, Inc. BNGO indicators MA historical values USA

Bionano Genomics, Inc. BNGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bionano Genomics, Inc. is 0.24

50 day MA of Bionano Genomics, Inc. is 0.26

100 day MA of Bionano Genomics, Inc. is 0.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bionano Genomics, Inc. BNGO is uptrend

Historical Moving averages values of Bionano Genomics, Inc. BNGO are:

Price	20 day	50 day	100 day
0.32	0.24	0.26	0.36
0.26	0.23	0.27	0.36
0.29	0.23	0.27	0.36
0.29	0.23	0.27	0.36
0.21	0.22	0.27	0.37

Moving averages charts of $comp $sb are below. First chart to the right hand side