Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 985.01 and 1010.56
| Intraday Target 1 | 963.8 |
| Intraday Target 2 | 980.66 |
| Intraday Target 3 | 989.35 |
| Intraday Target 4 | 1006.21 |
| Intraday Target 5 | 1014.9 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.917 times | Fri 31 July 2026 | 976.53 (1.43%) | 971.04 | 959.92 - 980.44 | 0.8655 times | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 1.2054 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.995 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.108 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9814 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.2638 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.1546 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5985 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.9107 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.9439 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 985.01 and 1010.56
| Weekly Target 1 | 963.8 |
| Weekly Target 2 | 980.66 |
| Weekly Target 3 | 989.35 |
| Weekly Target 4 | 1006.21 |
| Weekly Target 5 | 1014.9 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.1906 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0714 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0124 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0653 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6992 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8221 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.0143 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2254 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1507 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.7486 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0583 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 985.01 and 1010.56
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 980.66 |
| Monthly Target 3 | 989.35 |
| Monthly Target 4 | 1006.21 |
| Monthly Target 5 | 1014.9 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.0406 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8995 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1911 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2125 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9918 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.43 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0392 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0831 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9195 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1928 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7566 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 906.27 and 1126.22
| Yearly Target 1 | 729.21 |
| Yearly Target 2 | 863.37 |
| Yearly Target 3 | 949.16333333333 |
| Yearly Target 4 | 1083.32 |
| Yearly Target 5 | 1169.11 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (13.49%) | 881.61 | 815.01 - 1034.96 | 0.6389 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0835 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0187 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2605 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2843 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3874 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3266 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.75
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 17 points
Upper Bollinger band is at 998 and lower is at 933, while middle bands are at 950 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.46 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 975.77 |
| 12 day DMA | 972.8 |
| 20 day DMA | 965.34 |
| 35 day DMA | 961.02 |
| 50 day DMA | 932.41 |
| 100 day DMA | 925.62 |
| 150 day DMA | 935.01 |
| 200 day DMA | 906.46 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.29 | 971.67 | 969.24 |
| 12 day EMA | 973.83 | 969.53 | 968.26 |
| 20 day EMA | 967.1 | 963.9 | 962.57 |
| 35 day EMA | 948.14 | 945.23 | 943.39 |
| 50 day EMA | 931.07 | 928.36 | 926.39 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.77 | 973.73 | 975.93 |
| 12 day SMA | 972.8 | 969.53 | 967.57 |
| 20 day SMA | 965.34 | 964.03 | 963.35 |
| 35 day SMA | 961.02 | 958.3 | 955.41 |
| 50 day SMA | 932.41 | 929.65 | 927.17 |
| 100 day SMA | 925.62 | 924.97 | 924.44 |
| 150 day SMA | 935.01 | 934.27 | 933.6 |
| 200 day SMA | 906.46 | 905.29 | 904.22 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
