Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 888.28 and 895.41
| Intraday Target 1 | 882.77 |
| Intraday Target 2 | 886.66 |
| Intraday Target 3 | 889.9 |
| Intraday Target 4 | 893.79 |
| Intraday Target 5 | 897.03 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.7798 times | Fri 26 December 2025 | 888.08 (0.04%) | 888.36 | 883.51 - 889.84 | 0.2239 times | Wed 24 December 2025 | 887.76 (0.07%) | 885.81 | 884.45 - 889.49 | 0.2106 times | Tue 23 December 2025 | 887.14 (0.08%) | 886.07 | 880.59 - 888.74 | 0.552 times | Mon 22 December 2025 | 886.47 (1.33%) | 877.08 | 876.41 - 888.83 | 0.697 times | Fri 19 December 2025 | 874.81 (0.79%) | 866.49 | 866.42 - 875.48 | 2.9156 times | Thu 18 December 2025 | 867.95 (0.55%) | 871.68 | 865.47 - 876.76 | 1.2417 times | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.1656 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.1599 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 1.054 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.9173 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 888.28 and 895.41
| Weekly Target 1 | 882.77 |
| Weekly Target 2 | 886.66 |
| Weekly Target 3 | 889.9 |
| Weekly Target 4 | 893.79 |
| Weekly Target 5 | 897.03 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.165 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3562 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.5947 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1764 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8995 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.0463 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4084 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5774 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5424 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2336 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9625 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 871.06 and 927.85
| Monthly Target 1 | 826.7 |
| Monthly Target 2 | 858.62 |
| Monthly Target 3 | 883.48666666667 |
| Monthly Target 4 | 915.41 |
| Monthly Target 5 | 940.28 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (3.35%) | 855.72 | 851.56 - 908.35 | 0.7842 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0429 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7052 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.7948 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.1812 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7798 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8358 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0622 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4525 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3615 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.8924 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 689.5 and 1109.4
| Yearly Target 1 | 342.55 |
| Yearly Target 2 | 616.55 |
| Yearly Target 3 | 762.45 |
| Yearly Target 4 | 1036.45 |
| Yearly Target 5 | 1182.35 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 890.55 (40.02%) | 640.10 | 488.45 - 908.35 | 1.0176 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9541 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2025 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2217 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.303 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3012 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 881.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 861 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 12 points
Upper Bollinger band is at 902 and lower is at 855, while middle bands are at 867 and 890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.77 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 888 |
| 12 day DMA | 882.33 |
| 20 day DMA | 877.88 |
| 35 day DMA | 861.77 |
| 50 day DMA | 833.73 |
| 100 day DMA | 791.29 |
| 150 day DMA | 758.06 |
| 200 day DMA | 719.07 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.72 | 884.8 | 883.16 |
| 12 day EMA | 881.31 | 879.63 | 878.1 |
| 20 day EMA | 873.4 | 871.6 | 869.87 |
| 35 day EMA | 852.69 | 850.46 | 848.24 |
| 50 day EMA | 831.12 | 828.7 | 826.28 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888 | 884.85 | 880.83 |
| 12 day SMA | 882.33 | 882.22 | 880.12 |
| 20 day SMA | 877.88 | 876.44 | 875.11 |
| 35 day SMA | 861.77 | 860.15 | 856.9 |
| 50 day SMA | 833.73 | 830.44 | 827.43 |
| 100 day SMA | 791.29 | 789.5 | 787.94 |
| 150 day SMA | 758.06 | 756.66 | 755.27 |
| 200 day SMA | 719.07 | 717.67 | 716.26 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
