Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 933.18 and 945.15
| Intraday Target 1 | 923.47 |
| Intraday Target 2 | 930.91 |
| Intraday Target 3 | 935.44 |
| Intraday Target 4 | 942.88 |
| Intraday Target 5 | 947.41 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 1.0046 times | Mon 12 January 2026 | 928.94 (0.86%) | 918.72 | 914.40 - 930.47 | 0.9275 times | Fri 09 January 2026 | 920.99 (1.6%) | 912.79 | 912.79 - 930.00 | 1.2097 times | Thu 08 January 2026 | 906.47 (-0.21%) | 909.33 | 899.72 - 918.67 | 1.1073 times | Wed 07 January 2026 | 908.39 (-2.19%) | 928.81 | 903.84 - 933.33 | 1.2343 times | Tue 06 January 2026 | 928.76 (2.41%) | 914.66 | 900.01 - 931.39 | 1.3257 times | Mon 05 January 2026 | 906.89 (1.44%) | 898.59 | 893.49 - 917.67 | 1.22 times | Fri 02 January 2026 | 893.98 (1.71%) | 881.61 | 876.02 - 894.65 | 0.5796 times | Wed 31 December 2025 | 878.96 (-1.3%) | 888.32 | 878.60 - 894.16 | 0.5433 times | Mon 29 December 2025 | 890.55 (0%) | 887.14 | 886.01 - 893.14 | 0.848 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.848 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 926.38 and 951.95
| Weekly Target 1 | 905.34 |
| Weekly Target 2 | 921.84 |
| Weekly Target 3 | 930.90666666667 |
| Weekly Target 4 | 947.41 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 938.35 (1.88%) | 918.72 | 914.40 - 939.97 | 0.4376 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.3807 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4463 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.192 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4146 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.8559 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.3691 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0469 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.2177 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.6391 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.8358 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 907.19 and 971.14
| Monthly Target 1 | 854.16 |
| Monthly Target 2 | 896.26 |
| Monthly Target 3 | 918.11333333333 |
| Monthly Target 4 | 960.21 |
| Monthly Target 5 | 982.06 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 938.35 (6.76%) | 881.61 | 876.02 - 939.97 | 0.3481 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9274 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1584 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7833 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8828 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.312 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8662 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9284 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1799 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6134 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.5123 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 907.19 and 971.14
| Yearly Target 1 | 854.16 |
| Yearly Target 2 | 896.26 |
| Yearly Target 3 | 918.11333333333 |
| Yearly Target 4 | 960.21 |
| Yearly Target 5 | 982.06 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 938.35 (6.76%) | 881.61 | 876.02 - 939.97 | 0.0311 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1861 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.1074 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3956 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.4179 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.5123 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3495 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 910.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is strongly bullish. It has broken a strong resistance of 908 and is expected to move up further.
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 21 points
Upper Bollinger band is at 937 and lower is at 854, while middle bands are at 875 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.19 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 920.63 |
| 12 day DMA | 906.74 |
| 20 day DMA | 895.31 |
| 35 day DMA | 883.28 |
| 50 day DMA | 863.74 |
| 100 day DMA | 809.09 |
| 150 day DMA | 774.42 |
| 200 day DMA | 733.54 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.28 | 917.24 | 911.39 |
| 12 day EMA | 910.57 | 905.52 | 901.26 |
| 20 day EMA | 899.51 | 895.42 | 891.89 |
| 35 day EMA | 879.57 | 876.11 | 873 |
| 50 day EMA | 862.04 | 858.93 | 856.07 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.63 | 918.71 | 914.3 |
| 12 day SMA | 906.74 | 902.53 | 899.04 |
| 20 day SMA | 895.31 | 892.64 | 891.15 |
| 35 day SMA | 883.28 | 879.88 | 876.79 |
| 50 day SMA | 863.74 | 860.46 | 857.38 |
| 100 day SMA | 809.09 | 807.07 | 805.08 |
| 150 day SMA | 774.42 | 772.6 | 770.81 |
| 200 day SMA | 733.54 | 732.04 | 730.6 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
