Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 1003.02 and 1022.58
| Intraday Target 1 | 986.84 |
| Intraday Target 2 | 999.64 |
| Intraday Target 3 | 1006.4 |
| Intraday Target 4 | 1019.2 |
| Intraday Target 5 | 1025.96 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1012.44 (1.5%) | 993.60 | 993.60 - 1013.16 | 0.9431 times | Wed 18 February 2026 | 997.50 (-1.23%) | 1012.01 | 993.08 - 1015.00 | 0.9405 times | Tue 17 February 2026 | 1009.93 (0.82%) | 999.55 | 990.33 - 1014.66 | 0.977 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.946 times | Fri 13 February 2026 | 1001.75 (1.99%) | 986.90 | 983.02 - 1009.53 | 0.946 times | Thu 12 February 2026 | 982.21 (-1.37%) | 1000.52 | 975.60 - 1012.26 | 0.98 times | Wed 11 February 2026 | 995.83 (0.43%) | 1000.00 | 991.69 - 1012.49 | 1.2235 times | Tue 10 February 2026 | 991.57 (1.3%) | 980.59 | 974.66 - 992.08 | 1.2241 times | Mon 09 February 2026 | 978.87 (0.24%) | 971.71 | 971.50 - 987.35 | 0.7973 times | Fri 06 February 2026 | 976.49 (0.92%) | 977.54 | 972.17 - 989.13 | 1.0225 times | Thu 05 February 2026 | 967.62 (-0.04%) | 960.46 | 947.97 - 971.64 | 1.4412 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 1001.39 and 1026.06
| Weekly Target 1 | 981.25 |
| Weekly Target 2 | 996.85 |
| Weekly Target 3 | 1005.9233333333 |
| Weekly Target 4 | 1021.52 |
| Weekly Target 5 | 1030.59 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1012.44 (1.07%) | 999.55 | 990.33 - 1015.00 | 0.7253 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.2399 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.3111 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.6922 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.882 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.9821 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.264 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.3016 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4208 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.181 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3908 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 972.92 and 1054.52
| Monthly Target 1 | 905.35 |
| Monthly Target 2 | 958.89 |
| Monthly Target 3 | 986.94666666667 |
| Monthly Target 4 | 1040.49 |
| Monthly Target 5 | 1068.55 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1012.44 (8.19%) | 935.75 | 933.40 - 1015.00 | 0.7637 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0688 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9422 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.177 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7959 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.897 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3331 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8801 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9433 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1988 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6393 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 944.23 and 1083.21
| Yearly Target 1 | 828.84 |
| Yearly Target 2 | 920.64 |
| Yearly Target 3 | 967.82 |
| Yearly Target 4 | 1059.62 |
| Yearly Target 5 | 1106.8 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1012.44 (15.19%) | 881.61 | 876.02 - 1015.00 | 0.1581 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1645 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0873 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3702 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3921 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4847 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 30 points
Upper Bollinger band is at 1029 and lower is at 911, while middle bands are at 940 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.87 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1004.67 |
| 12 day DMA | 990.33 |
| 20 day DMA | 969.39 |
| 35 day DMA | 949.68 |
| 50 day DMA | 929.39 |
| 100 day DMA | 862.91 |
| 150 day DMA | 822.68 |
| 200 day DMA | 784.35 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.09 | 998.42 | 998.88 |
| 12 day EMA | 989.56 | 985.4 | 983.2 |
| 20 day EMA | 975.54 | 971.66 | 968.94 |
| 35 day EMA | 952.95 | 949.45 | 946.62 |
| 50 day EMA | 932.22 | 928.95 | 926.15 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.67 | 998.63 | 998.29 |
| 12 day SMA | 990.33 | 986.32 | 982.53 |
| 20 day SMA | 969.39 | 965.73 | 963.12 |
| 35 day SMA | 949.68 | 946.19 | 943.14 |
| 50 day SMA | 929.39 | 926.73 | 924.38 |
| 100 day SMA | 862.91 | 860.39 | 858.01 |
| 150 day SMA | 822.68 | 820.67 | 818.79 |
| 200 day SMA | 784.35 | 782.3 | 780.3 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
