ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 873.67 and 895.39

Intraday Target 1856.63
Intraday Target 2868.99
Intraday Target 3878.35333333333
Intraday Target 4890.71
Intraday Target 5900.07

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 12 May 2026 881.34 (0.8%) 876.05 866.00 - 887.72 0.8556 times
Mon 11 May 2026 874.36 (-0.51%) 871.18 862.69 - 880.25 0.7104 times
Fri 08 May 2026 878.83 (-0.9%) 891.99 875.07 - 892.50 0.7794 times
Thu 07 May 2026 886.85 (-1.66%) 904.46 882.42 - 906.45 0.7828 times
Wed 06 May 2026 901.83 (3.34%) 891.52 891.52 - 911.96 0.4075 times
Tue 05 May 2026 872.69 (0.57%) 873.15 866.47 - 881.04 0.7486 times
Mon 04 May 2026 867.75 (-1.64%) 880.33 860.49 - 880.33 1.207 times
Fri 01 May 2026 882.23 (-2.99%) 904.44 874.03 - 909.24 1.6626 times
Thu 30 April 2026 909.42 (-4.02%) 896.00 880.00 - 921.98 2.0987 times
Wed 29 April 2026 947.50 (-1.53%) 965.51 944.44 - 970.46 0.7474 times
Tue 28 April 2026 962.26 (-1.24%) 972.94 961.72 - 977.65 0.543 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 872.02 and 897.05

Weekly Target 1852.22
Weekly Target 2866.78
Weekly Target 3877.25
Weekly Target 4891.81
Weekly Target 5902.28

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 12 May 2026 881.34 (0.29%) 871.18 862.69 - 887.72 0.4662 times
Fri 08 May 2026 878.83 (-0.39%) 880.33 860.49 - 911.96 1.1685 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.6435 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8585 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.832 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.638 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8955 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.391 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7249 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3819 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4088 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 845.18 and 896.65

Monthly Target 1833.13
Monthly Target 2857.23
Monthly Target 3884.59666666667
Monthly Target 4908.7
Monthly Target 5936.07

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 12 May 2026 881.34 (-3.09%) 904.44 860.49 - 911.96 0.5472 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9764 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4079 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0231 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0663 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9053 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1743 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7449 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.8949 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.2596 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.8781 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 781.91 and 958.15

Yearly Target 1748.77
Yearly Target 2815.05
Yearly Target 3925.00666666667
Yearly Target 4991.29
Yearly Target 51101.25

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 12 May 2026 881.34 (0.27%) 881.61 858.72 - 1034.96 0.4269 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1197 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0527 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3025 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3271 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4337 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3375 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 900.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 45 points

Upper Bollinger band is at 1021 and lower is at 842, while middle bands are at 887 and 976

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.61 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 884.64
12 day DMA 903.28
20 day DMA 931.04
35 day DMA 930.71
50 day DMA 931.1
100 day DMA 936.86
150 day DMA 893.51
200 day DMA 856.02

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA883.02883.86888.61
12 day EMA900.55904.04909.44
20 day EMA914.52918.01922.6
35 day EMA926.15928.79931.99
50 day EMA933.17935.28937.77

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA884.64882.91881.59
12 day SMA903.28911.04919.34
20 day SMA931.04936.23941.98
35 day SMA930.71931.42931.98
50 day SMA931.1933.66936.47
100 day SMA936.86936.9937.14
150 day SMA893.51892.64891.78
200 day SMA856.02855.16854.33

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top