Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 958.83 and 972.21
| Intraday Target 1 | 948 |
| Intraday Target 2 | 956.27 |
| Intraday Target 3 | 961.37666666667 |
| Intraday Target 4 | 969.65 |
| Intraday Target 5 | 974.76 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.9721 times | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.793 times | Fri 10 July 2026 | 960.73 (1.26%) | 948.05 | 944.96 - 964.68 | 0.5681 times | Thu 09 July 2026 | 948.82 (1.04%) | 953.77 | 941.36 - 957.75 | 0.7929 times | Wed 08 July 2026 | 939.06 (-1.93%) | 953.73 | 932.38 - 953.73 | 0.5955 times | Tue 07 July 2026 | 957.51 (-1.43%) | 968.76 | 929.34 - 971.61 | 1.3887 times | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 1.0627 times | Thu 02 July 2026 | 962.89 (-0.1%) | 976.51 | 951.68 - 976.88 | 0.9707 times | Wed 01 July 2026 | 963.81 (-1.46%) | 973.35 | 959.59 - 979.60 | 1.3771 times | Tue 30 June 2026 | 978.12 (1.49%) | 975.72 | 965.45 - 981.00 | 1.4792 times | Mon 29 June 2026 | 963.79 (-0.43%) | 963.73 | 955.48 - 973.66 | 1.3557 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 956.69 and 974.35
| Weekly Target 1 | 942.29 |
| Weekly Target 2 | 953.42 |
| Weekly Target 3 | 959.95 |
| Weekly Target 4 | 971.08 |
| Weekly Target 5 | 977.61 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.55 (0.4%) | 958.99 | 948.82 - 966.48 | 0.2643 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6601 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7761 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9575 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1569 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0863 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.6508 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9991 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.2347 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.2141 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.3509 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 921.82 and 972.08
| Monthly Target 1 | 907.57 |
| Monthly Target 2 | 936.06 |
| Monthly Target 3 | 957.83 |
| Monthly Target 4 | 986.32 |
| Monthly Target 5 | 1008.09 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.55 (-1.39%) | 973.35 | 929.34 - 979.60 | 0.2851 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1787 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9815 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4152 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0285 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0719 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.91 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1804 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7487 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8996 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 889.78 and 1109.73
| Yearly Target 1 | 718.22 |
| Yearly Target 2 | 841.39 |
| Yearly Target 3 | 938.17333333333 |
| Yearly Target 4 | 1061.34 |
| Yearly Target 5 | 1158.12 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 964.55 (9.74%) | 881.61 | 815.01 - 1034.96 | 0.5906 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0918 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0264 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2701 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2941 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.398 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3291 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 958 and price is deviating by 16 points
Upper Bollinger band is at 988 and lower is at 928, while middle bands are at 943 and 973
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 952.88 |
| 12 day DMA | 960.82 |
| 20 day DMA | 957.36 |
| 35 day DMA | 919.17 |
| 50 day DMA | 905.55 |
| 100 day DMA | 928.87 |
| 150 day DMA | 926.38 |
| 200 day DMA | 891.36 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.76 | 954.37 | 955.93 |
| 12 day EMA | 955.68 | 954.07 | 954.58 |
| 20 day EMA | 947.94 | 946.19 | 945.66 |
| 35 day EMA | 934.31 | 932.53 | 931.43 |
| 50 day EMA | 914.25 | 912.2 | 910.61 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.88 | 951.48 | 955.5 |
| 12 day SMA | 960.82 | 962.94 | 963.76 |
| 20 day SMA | 957.36 | 954.31 | 951.86 |
| 35 day SMA | 919.17 | 916.32 | 913.69 |
| 50 day SMA | 905.55 | 904.45 | 904.37 |
| 100 day SMA | 928.87 | 929.32 | 929.83 |
| 150 day SMA | 926.38 | 925.67 | 925.04 |
| 200 day SMA | 891.36 | 890.31 | 889.36 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
