Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 934.16 and 969.06
| Intraday Target 1 | 927.4 |
| Intraday Target 2 | 940.92 |
| Intraday Target 3 | 962.30333333333 |
| Intraday Target 4 | 975.82 |
| Intraday Target 5 | 997.2 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.43 (-1.88%) | 981.57 | 948.79 - 983.69 | 1.3636 times | Tue 21 April 2026 | 972.69 (-2.38%) | 998.63 | 964.80 - 1001.28 | 1.0478 times | Mon 20 April 2026 | 996.44 (0.77%) | 980.03 | 977.28 - 997.33 | 0.7269 times | Fri 17 April 2026 | 988.80 (3.32%) | 1029.00 | 977.58 - 1029.00 | 1.3252 times | Thu 16 April 2026 | 957.00 (-0.7%) | 967.54 | 951.12 - 971.93 | 0.8716 times | Wed 15 April 2026 | 963.76 (-2.16%) | 982.21 | 954.40 - 985.41 | 0.9625 times | Tue 14 April 2026 | 985.00 (-0.45%) | 995.00 | 983.01 - 997.42 | 0.9634 times | Mon 13 April 2026 | 989.49 (0.53%) | 982.56 | 972.59 - 991.70 | 0.7918 times | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 0.9298 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.0176 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.1376 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 925.37 and 977.86
| Weekly Target 1 | 915.68 |
| Weekly Target 2 | 935.05 |
| Weekly Target 3 | 968.16666666667 |
| Weekly Target 4 | 987.54 |
| Weekly Target 5 | 1020.66 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.43 (-3.48%) | 980.03 | 948.79 - 1001.28 | 0.5569 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.872 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6687 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9385 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4579 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7597 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4484 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4766 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0305 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7907 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1879 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 922.81 and 1060.63
| Monthly Target 1 | 820.38 |
| Monthly Target 2 | 887.41 |
| Monthly Target 3 | 958.20333333333 |
| Monthly Target 4 | 1025.23 |
| Monthly Target 5 | 1096.02 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.43 (6.61%) | 905.51 | 891.18 - 1029.00 | 0.5883 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3868 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0532 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0503 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.926 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1567 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7822 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8815 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3101 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8649 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.927 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 906.58 and 1082.82
| Yearly Target 1 | 773.13 |
| Yearly Target 2 | 863.78 |
| Yearly Target 3 | 949.37 |
| Yearly Target 4 | 1040.02 |
| Yearly Target 5 | 1125.61 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 954.43 (8.59%) | 881.61 | 858.72 - 1034.96 | 0.348 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1322 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0571 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3322 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3534 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4435 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3336 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 964.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969.96
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 944 and price is deviating by 41 points
Upper Bollinger band is at 1024 and lower is at 864, while middle bands are at 904 and 984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term and the buy signal is strong.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.47 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 973.87 |
| 12 day DMA | 971.14 |
| 20 day DMA | 943.13 |
| 35 day DMA | 935.88 |
| 50 day DMA | 957.01 |
| 100 day DMA | 932.68 |
| 150 day DMA | 881.28 |
| 200 day DMA | 844.76 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.44 | 978.44 | 981.31 |
| 12 day EMA | 964.02 | 965.76 | 964.5 |
| 20 day EMA | 955.76 | 955.9 | 954.13 |
| 35 day EMA | 957.44 | 957.62 | 956.73 |
| 50 day EMA | 959.81 | 960.03 | 959.51 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.87 | 975.74 | 978.2 |
| 12 day SMA | 971.14 | 967.59 | 962.21 |
| 20 day SMA | 943.13 | 941.63 | 938.3 |
| 35 day SMA | 935.88 | 937.51 | 938.55 |
| 50 day SMA | 957.01 | 957.5 | 957.58 |
| 100 day SMA | 932.68 | 931.65 | 930.33 |
| 150 day SMA | 881.28 | 880.04 | 878.66 |
| 200 day SMA | 844.76 | 843.5 | 842.13 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
