ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 873.67 and 895.39
| Intraday Target 1 | 856.63 |
| Intraday Target 2 | 868.99 |
| Intraday Target 3 | 878.35333333333 |
| Intraday Target 4 | 890.71 |
| Intraday Target 5 | 900.07 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 881.34 (0.8%) | 876.05 | 866.00 - 887.72 | 0.8556 times | Mon 11 May 2026 | 874.36 (-0.51%) | 871.18 | 862.69 - 880.25 | 0.7104 times | Fri 08 May 2026 | 878.83 (-0.9%) | 891.99 | 875.07 - 892.50 | 0.7794 times | Thu 07 May 2026 | 886.85 (-1.66%) | 904.46 | 882.42 - 906.45 | 0.7828 times | Wed 06 May 2026 | 901.83 (3.34%) | 891.52 | 891.52 - 911.96 | 0.4075 times | Tue 05 May 2026 | 872.69 (0.57%) | 873.15 | 866.47 - 881.04 | 0.7486 times | Mon 04 May 2026 | 867.75 (-1.64%) | 880.33 | 860.49 - 880.33 | 1.207 times | Fri 01 May 2026 | 882.23 (-2.99%) | 904.44 | 874.03 - 909.24 | 1.6626 times | Thu 30 April 2026 | 909.42 (-4.02%) | 896.00 | 880.00 - 921.98 | 2.0987 times | Wed 29 April 2026 | 947.50 (-1.53%) | 965.51 | 944.44 - 970.46 | 0.7474 times | Tue 28 April 2026 | 962.26 (-1.24%) | 972.94 | 961.72 - 977.65 | 0.543 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 872.02 and 897.05
| Weekly Target 1 | 852.22 |
| Weekly Target 2 | 866.78 |
| Weekly Target 3 | 877.25 |
| Weekly Target 4 | 891.81 |
| Weekly Target 5 | 902.28 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 881.34 (0.29%) | 871.18 | 862.69 - 887.72 | 0.4662 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.1685 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6435 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8585 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.832 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.638 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8955 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.391 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7249 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3819 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4088 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 845.18 and 896.65
| Monthly Target 1 | 833.13 |
| Monthly Target 2 | 857.23 |
| Monthly Target 3 | 884.59666666667 |
| Monthly Target 4 | 908.7 |
| Monthly Target 5 | 936.07 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 881.34 (-3.09%) | 904.44 | 860.49 - 911.96 | 0.5472 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9764 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4079 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0231 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0663 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9053 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1743 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7449 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8949 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2596 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8781 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 781.91 and 958.15
| Yearly Target 1 | 748.77 |
| Yearly Target 2 | 815.05 |
| Yearly Target 3 | 925.00666666667 |
| Yearly Target 4 | 991.29 |
| Yearly Target 5 | 1101.25 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 881.34 (0.27%) | 881.61 | 858.72 - 1034.96 | 0.4269 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1197 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0527 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3025 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3271 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4337 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3375 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 45 points
Upper Bollinger band is at 1021 and lower is at 842, while middle bands are at 887 and 976
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.61 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 884.64 |
| 12 day DMA | 903.28 |
| 20 day DMA | 931.04 |
| 35 day DMA | 930.71 |
| 50 day DMA | 931.1 |
| 100 day DMA | 936.86 |
| 150 day DMA | 893.51 |
| 200 day DMA | 856.02 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.02 | 883.86 | 888.61 |
| 12 day EMA | 900.55 | 904.04 | 909.44 |
| 20 day EMA | 914.52 | 918.01 | 922.6 |
| 35 day EMA | 926.15 | 928.79 | 931.99 |
| 50 day EMA | 933.17 | 935.28 | 937.77 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.64 | 882.91 | 881.59 |
| 12 day SMA | 903.28 | 911.04 | 919.34 |
| 20 day SMA | 931.04 | 936.23 | 941.98 |
| 35 day SMA | 930.71 | 931.42 | 931.98 |
| 50 day SMA | 931.1 | 933.66 | 936.47 |
| 100 day SMA | 936.86 | 936.9 | 937.14 |
| 150 day SMA | 893.51 | 892.64 | 891.78 |
| 200 day SMA | 856.02 | 855.16 | 854.33 |


