ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 497.39 and 507.58

Daily Target 1494.75
Daily Target 2500.02
Daily Target 3504.93666666667
Daily Target 4510.21
Daily Target 5515.13

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 25 June 2024 505.30 (-0.98%) 508.47 499.66 - 509.85 0.7237 times
Mon 24 June 2024 510.29 (1.22%) 507.54 504.13 - 515.30 0.8098 times
Fri 21 June 2024 504.16 (-0.75%) 508.90 499.00 - 508.92 1.121 times
Thu 20 June 2024 507.99 (0.23%) 505.29 501.55 - 509.69 0.8026 times
Tue 18 June 2024 506.83 (0%) 507.59 505.46 - 511.61 0.8918 times
Tue 18 June 2024 506.83 (0.16%) 507.59 505.46 - 511.61 0.8918 times
Mon 17 June 2024 506.03 (0.54%) 499.49 492.71 - 509.40 1.2569 times
Fri 14 June 2024 503.30 (-4.84%) 513.25 493.23 - 517.34 1.7238 times
Thu 13 June 2024 528.90 (-0.76%) 530.05 523.01 - 530.05 0.8432 times
Wed 12 June 2024 532.96 (1.9%) 529.11 528.24 - 539.35 0.9354 times
Tue 11 June 2024 523.00 (-0.57%) 523.00 519.00 - 524.51 0.6832 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 494.66 and 510.3

Weekly Target 1491.11
Weekly Target 2498.21
Weekly Target 3506.75333333333
Weekly Target 4513.85
Weekly Target 5522.39

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 25 June 2024 505.30 (0.23%) 507.54 499.66 - 515.30 0.3943 times
Fri 21 June 2024 504.16 (-0.53%) 507.59 499.00 - 511.61 0.7238 times
Tue 18 June 2024 506.83 (0.7%) 499.49 492.71 - 511.61 0.5524 times
Fri 14 June 2024 503.30 (-2.49%) 517.66 493.23 - 539.35 1.3843 times
Fri 07 June 2024 516.14 (-2.89%) 534.10 506.18 - 534.10 1.2684 times
Fri 31 May 2024 531.52 (0.32%) 535.65 519.64 - 537.07 1.0286 times
Fri 24 May 2024 529.83 (-2.8%) 545.43 522.73 - 551.67 1.1164 times
Fri 17 May 2024 545.11 (-2.85%) 561.21 537.66 - 562.99 1.2064 times
Fri 10 May 2024 561.13 (4.65%) 543.91 543.00 - 568.81 0.7764 times
Fri 03 May 2024 536.18 (-3.15%) 553.64 515.82 - 558.95 1.5492 times
Fri 26 April 2024 553.64 (3.55%) 537.79 534.36 - 556.87 0.8594 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 475.69 and 522.33

Monthly Target 1465.81
Monthly Target 2485.56
Monthly Target 3512.45333333333
Monthly Target 4532.2
Monthly Target 5559.09

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 25 June 2024 505.30 (-4.93%) 534.10 492.71 - 539.35 0.9849 times
Fri 31 May 2024 531.52 (-2.46%) 542.36 515.82 - 568.81 1.2073 times
Tue 30 April 2024 544.91 (-1.96%) 555.79 531.78 - 570.15 0.8561 times
Thu 28 March 2024 555.79 (3.8%) 535.46 526.04 - 561.13 0.8062 times
Thu 29 February 2024 535.45 (15.27%) 492.20 482.60 - 536.57 1.1399 times
Wed 31 January 2024 464.50 (0.82%) 458.48 449.39 - 479.14 0.9409 times
Fri 29 December 2023 460.70 (6.35%) 433.11 431.98 - 464.00 0.8691 times
Thu 30 November 2023 433.18 (17.42%) 369.62 362.60 - 436.50 1.0676 times
Tue 31 October 2023 368.91 (-5.29%) 388.85 362.49 - 412.28 1.0999 times
Fri 29 September 2023 389.52 (-6.57%) 418.94 380.74 - 423.16 1.028 times
Thu 31 August 2023 416.90 (1.68%) 406.76 392.18 - 428.16 1.2389 times

 monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 10 points

Upper Bollinger band is at 536 and lower is at 497, while middle bands are at 507 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.39 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 506.91
12 day DMA 513.47
20 day DMA 516.04
35 day DMA 528.86
50 day DMA 533.34
100 day DMA 535.84
150 day DMA 509.7
200 day DMA 481.42

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA507.49508.58507.72
12 day EMA511.73512.9513.37
20 day EMA516.7517.9518.7
35 day EMA524.24525.36526.25
50 day EMA532.35533.45534.39

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA506.91507.22506.37
12 day SMA513.47514.37514.78
20 day SMA516.04517.1518.08
35 day SMA528.86530.16530.89
50 day SMA533.34534.1534.9
100 day SMA535.84535.88535.88
150 day SMA509.7509.22508.69
200 day SMA481.42480.86480.28

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top