ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 912.38 and 937.39
| Intraday Target 1 | 892.91 |
| Intraday Target 2 | 906.84 |
| Intraday Target 3 | 917.92 |
| Intraday Target 4 | 931.85 |
| Intraday Target 5 | 942.93 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 0.8928 times | Tue 31 March 2026 | 895.24 (3.92%) | 877.21 | 868.32 - 895.68 | 1.3863 times | Mon 30 March 2026 | 861.48 (-3.03%) | 897.38 | 858.72 - 899.70 | 1.018 times | Fri 27 March 2026 | 888.44 (-1.44%) | 900.08 | 884.96 - 905.33 | 0.7929 times | Thu 26 March 2026 | 901.46 (-2.18%) | 914.77 | 899.09 - 920.25 | 0.9984 times | Wed 25 March 2026 | 921.56 (-0.33%) | 936.05 | 915.54 - 940.00 | 1.2555 times | Tue 24 March 2026 | 924.58 (2.04%) | 889.54 | 883.84 - 929.79 | 1.4614 times | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 1.3333 times | Fri 20 March 2026 | 894.14 (-0.65%) | 899.59 | 882.35 - 906.44 | 0.4583 times | Thu 19 March 2026 | 900.01 (0.75%) | 905.01 | 887.29 - 907.01 | 0.4033 times | Tue 17 March 2026 | 893.31 (-0.15%) | 903.20 | 881.95 - 906.00 | 0.9879 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 889.75 and 960.03
| Weekly Target 1 | 832.55 |
| Weekly Target 2 | 876.66 |
| Weekly Target 3 | 902.83 |
| Weekly Target 4 | 946.94 |
| Weekly Target 5 | 973.11 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 920.77 (3.64%) | 897.38 | 858.72 - 929.00 | 0.7969 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4118 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7357 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4026 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4299 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9979 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7656 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1819 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 0.9943 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.2834 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4274 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 912.38 and 937.39
| Monthly Target 1 | 892.91 |
| Monthly Target 2 | 906.84 |
| Monthly Target 3 | 917.92 |
| Monthly Target 4 | 931.85 |
| Monthly Target 5 | 942.93 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 0.0568 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4651 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1126 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1096 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9783 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.222 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8263 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9313 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3841 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9138 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9794 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 889.75 and 1065.99
| Yearly Target 1 | 761.91 |
| Yearly Target 2 | 841.34 |
| Yearly Target 3 | 938.15 |
| Yearly Target 4 | 1017.58 |
| Yearly Target 5 | 1114.39 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 920.77 (4.76%) | 881.61 | 858.72 - 1034.96 | 0.3044 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1396 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.064 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3409 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3623 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.453 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3358 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 906.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.22
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 915 and price is deviating by 30 points
Upper Bollinger band is at 973 and lower is at 857, while middle bands are at 886 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.34 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 893.48 |
| 12 day DMA | 900.14 |
| 20 day DMA | 914.68 |
| 35 day DMA | 953.87 |
| 50 day DMA | 953.13 |
| 100 day DMA | 915.09 |
| 150 day DMA | 862.32 |
| 200 day DMA | 824.53 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.91 | 890.98 | 888.85 |
| 12 day EMA | 906.28 | 903.65 | 905.18 |
| 20 day EMA | 917.81 | 917.5 | 919.84 |
| 35 day EMA | 929.43 | 929.94 | 931.98 |
| 50 day EMA | 946.08 | 947.11 | 949.23 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.48 | 893.64 | 899.5 |
| 12 day SMA | 900.14 | 897.57 | 898.14 |
| 20 day SMA | 914.68 | 918.08 | 923.89 |
| 35 day SMA | 953.87 | 955.89 | 958.28 |
| 50 day SMA | 953.13 | 953.3 | 954.28 |
| 100 day SMA | 915.09 | 913.62 | 912.36 |
| 150 day SMA | 862.32 | 861.2 | 860.11 |
| 200 day SMA | 824.53 | 823.28 | 822.16 |


