ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 497.39 and 507.58
Daily Target 1 | 494.75 |
Daily Target 2 | 500.02 |
Daily Target 3 | 504.93666666667 |
Daily Target 4 | 510.21 |
Daily Target 5 | 515.13 |
Daily price and volume Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 505.30 (-0.98%) | 508.47 | 499.66 - 509.85 | 0.7237 times | Mon 24 June 2024 | 510.29 (1.22%) | 507.54 | 504.13 - 515.30 | 0.8098 times | Fri 21 June 2024 | 504.16 (-0.75%) | 508.90 | 499.00 - 508.92 | 1.121 times | Thu 20 June 2024 | 507.99 (0.23%) | 505.29 | 501.55 - 509.69 | 0.8026 times | Tue 18 June 2024 | 506.83 (0%) | 507.59 | 505.46 - 511.61 | 0.8918 times | Tue 18 June 2024 | 506.83 (0.16%) | 507.59 | 505.46 - 511.61 | 0.8918 times | Mon 17 June 2024 | 506.03 (0.54%) | 499.49 | 492.71 - 509.40 | 1.2569 times | Fri 14 June 2024 | 503.30 (-4.84%) | 513.25 | 493.23 - 517.34 | 1.7238 times | Thu 13 June 2024 | 528.90 (-0.76%) | 530.05 | 523.01 - 530.05 | 0.8432 times | Wed 12 June 2024 | 532.96 (1.9%) | 529.11 | 528.24 - 539.35 | 0.9354 times | Tue 11 June 2024 | 523.00 (-0.57%) | 523.00 | 519.00 - 524.51 | 0.6832 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 494.66 and 510.3
Weekly Target 1 | 491.11 |
Weekly Target 2 | 498.21 |
Weekly Target 3 | 506.75333333333 |
Weekly Target 4 | 513.85 |
Weekly Target 5 | 522.39 |
Weekly price and volumes for Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 505.30 (0.23%) | 507.54 | 499.66 - 515.30 | 0.3943 times | Fri 21 June 2024 | 504.16 (-0.53%) | 507.59 | 499.00 - 511.61 | 0.7238 times | Tue 18 June 2024 | 506.83 (0.7%) | 499.49 | 492.71 - 511.61 | 0.5524 times | Fri 14 June 2024 | 503.30 (-2.49%) | 517.66 | 493.23 - 539.35 | 1.3843 times | Fri 07 June 2024 | 516.14 (-2.89%) | 534.10 | 506.18 - 534.10 | 1.2684 times | Fri 31 May 2024 | 531.52 (0.32%) | 535.65 | 519.64 - 537.07 | 1.0286 times | Fri 24 May 2024 | 529.83 (-2.8%) | 545.43 | 522.73 - 551.67 | 1.1164 times | Fri 17 May 2024 | 545.11 (-2.85%) | 561.21 | 537.66 - 562.99 | 1.2064 times | Fri 10 May 2024 | 561.13 (4.65%) | 543.91 | 543.00 - 568.81 | 0.7764 times | Fri 03 May 2024 | 536.18 (-3.15%) | 553.64 | 515.82 - 558.95 | 1.5492 times | Fri 26 April 2024 | 553.64 (3.55%) | 537.79 | 534.36 - 556.87 | 0.8594 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 475.69 and 522.33
Monthly Target 1 | 465.81 |
Monthly Target 2 | 485.56 |
Monthly Target 3 | 512.45333333333 |
Monthly Target 4 | 532.2 |
Monthly Target 5 | 559.09 |
Monthly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 505.30 (-4.93%) | 534.10 | 492.71 - 539.35 | 0.9849 times | Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.2073 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.8561 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8062 times | Thu 29 February 2024 | 535.45 (15.27%) | 492.20 | 482.60 - 536.57 | 1.1399 times | Wed 31 January 2024 | 464.50 (0.82%) | 458.48 | 449.39 - 479.14 | 0.9409 times | Fri 29 December 2023 | 460.70 (6.35%) | 433.11 | 431.98 - 464.00 | 0.8691 times | Thu 30 November 2023 | 433.18 (17.42%) | 369.62 | 362.60 - 436.50 | 1.0676 times | Tue 31 October 2023 | 368.91 (-5.29%) | 388.85 | 362.49 - 412.28 | 1.0999 times | Fri 29 September 2023 | 389.52 (-6.57%) | 418.94 | 380.74 - 423.16 | 1.028 times | Thu 31 August 2023 | 416.90 (1.68%) | 406.76 | 392.18 - 428.16 | 1.2389 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 10 points
Upper Bollinger band is at 536 and lower is at 497, while middle bands are at 507 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.39 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
DMA period | DMA value |
5 day DMA | 506.91 |
12 day DMA | 513.47 |
20 day DMA | 516.04 |
35 day DMA | 528.86 |
50 day DMA | 533.34 |
100 day DMA | 535.84 |
150 day DMA | 509.7 |
200 day DMA | 481.42 |
EMA (exponential moving average) of Parker Hannifin PH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.49 | 508.58 | 507.72 |
12 day EMA | 511.73 | 512.9 | 513.37 |
20 day EMA | 516.7 | 517.9 | 518.7 |
35 day EMA | 524.24 | 525.36 | 526.25 |
50 day EMA | 532.35 | 533.45 | 534.39 |
SMA (simple moving average) of Parker Hannifin PH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.91 | 507.22 | 506.37 |
12 day SMA | 513.47 | 514.37 | 514.78 |
20 day SMA | 516.04 | 517.1 | 518.08 |
35 day SMA | 528.86 | 530.16 | 530.89 |
50 day SMA | 533.34 | 534.1 | 534.9 |
100 day SMA | 535.84 | 535.88 | 535.88 |
150 day SMA | 509.7 | 509.22 | 508.69 |
200 day SMA | 481.42 | 480.86 | 480.28 |