ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 499.48 and 527.75

Intraday Target 1493.56
Intraday Target 2505.4
Intraday Target 3521.83333333333
Intraday Target 4533.67
Intraday Target 5550.1

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 04 April 2025 517.23 (0%) 528.58 510.00 - 538.27 1.8678 times
Fri 04 April 2025 517.23 (-7.09%) 528.58 510.00 - 538.27 1.8678 times
Thu 03 April 2025 556.70 (-11.49%) 576.10 553.40 - 584.02 1.4819 times
Wed 02 April 2025 628.98 (3.14%) 598.80 595.19 - 630.76 0.6506 times
Tue 01 April 2025 609.86 (0.33%) 606.97 598.24 - 613.99 0.563 times
Mon 31 March 2025 607.85 (1.07%) 590.90 580.99 - 611.99 0.6919 times
Fri 28 March 2025 601.43 (-5.66%) 623.72 597.29 - 625.22 0.6731 times
Wed 26 March 2025 637.51 (-0.79%) 649.94 631.89 - 656.89 0.7898 times
Mon 24 March 2025 642.58 (3.29%) 634.63 632.56 - 644.80 0.7403 times
Fri 21 March 2025 622.10 (-0.42%) 621.62 611.73 - 628.14 0.6736 times
Thu 20 March 2025 624.72 (-0.84%) 622.32 620.72 - 631.20 0.5742 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 499.48 and 527.75

Weekly Target 1493.56
Weekly Target 2505.4
Weekly Target 3521.83333333333
Weekly Target 4533.67
Weekly Target 5550.1

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 04 April 2025 517.23 (0%) 528.58 510.00 - 538.27 0.5997 times
Fri 04 April 2025 517.23 (-14%) 590.90 510.00 - 630.76 1.6874 times
Fri 28 March 2025 601.43 (-3.32%) 634.63 597.29 - 656.89 0.7074 times
Fri 21 March 2025 622.10 (2.34%) 604.56 604.56 - 635.26 1.0315 times
Fri 14 March 2025 607.88 (-4.23%) 617.33 590.50 - 624.41 1.4263 times
Fri 07 March 2025 634.75 (-5.05%) 674.35 613.05 - 678.02 1.7681 times
Fri 28 February 2025 668.51 (0.23%) 670.30 646.53 - 675.22 0.9652 times
Fri 21 February 2025 666.97 (-4.93%) 690.73 662.55 - 707.82 0.5515 times
Wed 19 February 2025 701.55 (0.19%) 704.37 684.00 - 706.06 0.3742 times
Fri 14 February 2025 700.25 (2.38%) 689.79 670.84 - 703.12 0.8886 times
Fri 07 February 2025 683.94 (-3.27%) 688.65 681.62 - 713.69 0.7717 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 453.24 and 574

Monthly Target 1431.9
Monthly Target 2474.57
Monthly Target 3552.66333333333
Monthly Target 4595.33
Monthly Target 5673.42

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 04 April 2025 517.23 (-14.91%) 606.97 510.00 - 630.76 0.5853 times
Mon 31 March 2025 607.85 (-9.07%) 674.35 580.99 - 678.02 1.4613 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 1.0065 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.1294 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.7157 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 0.983 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.8877 times
Mon 30 September 2024 631.82 (5.27%) 592.87 568.46 - 639.87 0.9436 times
Fri 30 August 2024 600.20 (6.96%) 558.03 493.63 - 601.31 1.1718 times
Wed 31 July 2024 561.16 (10.94%) 513.45 496.57 - 568.92 1.1158 times
Fri 28 June 2024 505.81 (-4.84%) 534.10 492.71 - 539.35 1.2989 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 409.4 and 617.84

Yearly Target 1373.45
Yearly Target 2445.34
Yearly Target 3581.89
Yearly Target 4653.78
Yearly Target 5790.33

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 04 April 2025 517.23 (-18.68%) 640.10 510.00 - 718.44 0.3748 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0896 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3539 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3755 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4671 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3391 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 35 points

Upper Bollinger band is at 674 and lower is at 537, while middle bands are at 571 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.35 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 566
12 day DMA 599.68
20 day DMA 604.97
35 day DMA 631.64
50 day DMA 647.53
100 day DMA 658.42
150 day DMA 644.32
200 day DMA 618.69

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA553.35571.41598.5
12 day EMA584.71596.98611.47
20 day EMA601.68610.57620.39
35 day EMA622.82629.04635.62
50 day EMA641.19646.25651.51

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA566584.12600.96
12 day SMA599.68607.95616.64
20 day SMA604.97610.65616.8
35 day SMA631.64636.69641.29
50 day SMA647.53650.78653.93
100 day SMA658.42659.63660.81
150 day SMA644.32644.81645.3
200 day SMA618.69618.64618.59

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top