ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 912.38 and 937.39

Intraday Target 1892.91
Intraday Target 2906.84
Intraday Target 3917.92
Intraday Target 4931.85
Intraday Target 5942.93

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Wed 01 April 2026 920.77 (2.85%) 905.51 903.99 - 929.00 0.8928 times
Tue 31 March 2026 895.24 (3.92%) 877.21 868.32 - 895.68 1.3863 times
Mon 30 March 2026 861.48 (-3.03%) 897.38 858.72 - 899.70 1.018 times
Fri 27 March 2026 888.44 (-1.44%) 900.08 884.96 - 905.33 0.7929 times
Thu 26 March 2026 901.46 (-2.18%) 914.77 899.09 - 920.25 0.9984 times
Wed 25 March 2026 921.56 (-0.33%) 936.05 915.54 - 940.00 1.2555 times
Tue 24 March 2026 924.58 (2.04%) 889.54 883.84 - 929.79 1.4614 times
Mon 23 March 2026 906.06 (1.33%) 921.68 905.92 - 932.16 1.3333 times
Fri 20 March 2026 894.14 (-0.65%) 899.59 882.35 - 906.44 0.4583 times
Thu 19 March 2026 900.01 (0.75%) 905.01 887.29 - 907.01 0.4033 times
Tue 17 March 2026 893.31 (-0.15%) 903.20 881.95 - 906.00 0.9879 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 889.75 and 960.03

Weekly Target 1832.55
Weekly Target 2876.66
Weekly Target 3902.83
Weekly Target 4946.94
Weekly Target 5973.11

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Wed 01 April 2026 920.77 (3.64%) 897.38 858.72 - 929.00 0.7969 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.4118 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7357 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.4026 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4299 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 0.9979 times
Fri 20 February 2026 1022.23 (2.04%) 999.55 990.33 - 1024.58 0.7656 times
Fri 13 February 2026 1001.75 (0%) 986.90 983.02 - 1009.53 0.1819 times
Fri 13 February 2026 1001.75 (2.59%) 971.71 971.50 - 1012.49 0.9943 times
Fri 06 February 2026 976.49 (4.34%) 935.75 933.40 - 989.13 1.2834 times
Fri 30 January 2026 935.84 (0.85%) 928.73 911.40 - 965.00 1.4274 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 912.38 and 937.39

Monthly Target 1892.91
Monthly Target 2906.84
Monthly Target 3917.92
Monthly Target 4931.85
Monthly Target 5942.93

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 01 April 2026 920.77 (2.85%) 905.51 903.99 - 929.00 0.0568 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4651 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.1126 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.1096 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9783 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.222 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.8263 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.9313 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3841 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.9138 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.9794 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 889.75 and 1065.99

Yearly Target 1761.91
Yearly Target 2841.34
Yearly Target 3938.15
Yearly Target 41017.58
Yearly Target 51114.39

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 01 April 2026 920.77 (4.76%) 881.61 858.72 - 1034.96 0.3044 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1396 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.064 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3409 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3623 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.453 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3358 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 906.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.22

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 915 and price is deviating by 30 points

Upper Bollinger band is at 973 and lower is at 857, while middle bands are at 886 and 944

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.34 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 893.48
12 day DMA 900.14
20 day DMA 914.68
35 day DMA 953.87
50 day DMA 953.13
100 day DMA 915.09
150 day DMA 862.32
200 day DMA 824.53

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA900.91890.98888.85
12 day EMA906.28903.65905.18
20 day EMA917.81917.5919.84
35 day EMA929.43929.94931.98
50 day EMA946.08947.11949.23

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA893.48893.64899.5
12 day SMA900.14897.57898.14
20 day SMA914.68918.08923.89
35 day SMA953.87955.89958.28
50 day SMA953.13953.3954.28
100 day SMA915.09913.62912.36
150 day SMA862.32861.2860.11
200 day SMA824.53823.28822.16

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top