ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 950.5
  • 12Day Average: 970.3
  • 20Day Average: 992.55
  • 50Day Average: 990
  • 100Day Average: 947.28
  • 150Day Average: 950.53

PH Indicators & signals

Indicator MACD (12,26,9)

967.15, 983.5, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

26.66, 19.21, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 950.23 940.94 to 956.18 1.7% 0.54 times
10 Thu Sep 2026 934.34 929.24 to 944.46 -1.59% 1.03 times
09 Wed Sep 2026 949.47 945.21 to 957.56 -0.67% 0.72 times
08 Tue Sep 2026 955.87 954.96 to 971.44 -0.7% 0.87 times
04 Fri Sep 2026 962.59 960.43 to 978.38 -0.2% 1.33 times
03 Thu Sep 2026 964.52 933.74 to 965.00 1.59% 0.82 times
02 Wed Sep 2026 949.38 941.13 to 962.28 -0.28% 0.9 times
01 Tue Sep 2026 952.09 949.58 to 980.45 -2.79% 1.01 times
31 Mon Aug 2026 979.44 974.73 to 990.16 -1.57% 1.26 times
28 Fri Aug 2026 995.02 990.35 to 1015.99 -1.6% 0.91 times
27 Thu Aug 2026 1011.20 1006.51 to 1036.42 -2.72% 1.15 times
26 Wed Aug 2026 1039.49 1021.44 to 1047.61 2.28% 0.92 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 941.7 as stoploss in an intra day buy trade for a target of 979.49. However, stock will show a bearish move below 941.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top