ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 903.62
  • 12Day Average: 912.63
  • 20Day Average: 948.19
  • 50Day Average: 957.78
  • 100Day Average: 907.58
  • 150Day Average: 855.98

PH Indicators & signals

Indicator MACD (12,26,9)

920.32, 939.86, -15.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 15.12, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 924.58 883.84 to 929.79 2.04% 1.44 times
23 Mon Mar 2026 906.06 905.92 to 932.16 1.33% 1.31 times
20 Fri Mar 2026 894.14 882.35 to 906.44 -0.65% 0.45 times
19 Thu Mar 2026 900.01 887.29 to 907.01 0.75% 0.4 times
17 Tue Mar 2026 893.31 881.95 to 906.00 -0.15% 0.97 times
16 Mon Mar 2026 894.64 887.00 to 904.35 0.54% 1.17 times
13 Fri Mar 2026 889.86 888.00 to 914.00 -1.36% 1.11 times
12 Thu Mar 2026 902.17 901.27 to 929.50 -4.07% 0.98 times
11 Wed Mar 2026 940.48 930.35 to 949.83 -1.04% 0.67 times
10 Tue Mar 2026 950.39 928.00 to 960.45 1.95% 1.22 times
09 Mon Mar 2026 932.17 900.00 to 933.41 0.91% 1.71 times
06 Fri Mar 2026 923.72 917.53 to 945.74 -4.32% 1.59 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, and stock might move down till 886.6 or till 829.6. Use a stoploss of 934.18 and if the stock hits stoploss, then it can shoot up till 981.73

Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top