ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 1007.21
  • 12Day Average: 1009.32
  • 20Day Average: 998.71
  • 50Day Average: 950.69
  • 100Day Average: 883.49
  • 150Day Average: 838.25

PH Indicators & signals

Indicator MACD (12,26,9)

1003.44, 986.22, 21.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.24, 17.77, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 988.67 968.79 to 997.50 -2.25% 1.51 times
02 Mon Mar 2026 1011.41 994.48 to 1015.32 0.22% 1.12 times
27 Fri Feb 2026 1009.18 993.44 to 1010.90 -0.57% 1.68 times
26 Thu Feb 2026 1014.97 999.75 to 1019.94 0.31% 0.72 times
25 Wed Feb 2026 1011.80 1007.17 to 1034.96 -1.1% 0.81 times
24 Tue Feb 2026 1023.02 1006.59 to 1026.29 1.39% 0.68 times
23 Mon Feb 2026 1008.97 998.26 to 1022.08 -1.3% 1.13 times
20 Fri Feb 2026 1022.23 1000.97 to 1024.58 0.97% 1.09 times
19 Thu Feb 2026 1012.44 993.60 to 1013.16 1.5% 0.91 times
18 Wed Feb 2026 997.50 993.08 to 1015.00 -1.23% 0.91 times
17 Tue Feb 2026 1009.93 990.33 to 1014.66 0.82% 0.95 times
13 Fri Feb 2026 1001.75 983.02 to 1009.53 0% 0.92 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PH is bearish for shortterm, and stock might move down till 977.6 or till 957.7. Use a stoploss of 994.23 and if the stock hits stoploss, then it can shoot up till 1010.84

Tomorrow's movement Prediction of PH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top