ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 1024.18
  • 12Day Average: 1047.56
  • 20Day Average: 1021.31
  • 50Day Average: 983.66
  • 100Day Average: 945.28
  • 150Day Average: 947.89

PH Indicators & signals

Indicator MACD (12,26,9)

1027.17, 1012.51, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 20.5, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1001.74 993.52 to 1012.16 0.16% 1.02 times
20 Thu Aug 2026 1000.13 999.82 to 1023.67 -2.26% 1.04 times
19 Wed Aug 2026 1023.25 1016.24 to 1046.21 -1.79% 1.55 times
18 Tue Aug 2026 1041.85 1032.56 to 1046.81 -1.15% 0.9 times
17 Mon Aug 2026 1053.95 1048.00 to 1064.41 -0.18% 0.48 times
14 Fri Aug 2026 1055.85 1050.72 to 1065.00 -0.29% 0.62 times
13 Thu Aug 2026 1058.87 1052.29 to 1070.59 -1% 1.15 times
12 Wed Aug 2026 1069.52 1062.02 to 1074.84 0.77% 0.98 times
11 Tue Aug 2026 1061.33 1057.59 to 1076.11 0.08% 0.76 times
10 Mon Aug 2026 1060.50 1057.76 to 1084.85 -1.25% 0.98 times
07 Fri Aug 2026 1073.87 1072.47 to 1089.35 0.38% 1.54 times
06 Thu Aug 2026 1069.80 1057.00 to 1099.94 7.34% 2.68 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PH is bearish for shortterm, and stock might move down till 981.1 or till 934.7. Use a stoploss of 1019.79 and if the stock hits stoploss, then it can shoot up till 1058.48

Tomorrow's movement Prediction of PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top