USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

5Day Average: 555.76
12Day Average: 568.17
20Day Average: 591.04
50Day Average: 635.54
100Day Average: 651.64
150Day Average: 643.15

PH Indicators & signals

Indicator MACD (12,26,9)

570.09, 593.39, -22.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.77, 16.29, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	565.37	546.20 to 569.97	0.93%	0.62 times
10 Thu Apr 2025	560.18	539.09 to 578.89	-6.03%	0.68 times
09 Wed Apr 2025	596.10	511.33 to 604.35	13.44%	1.45 times
08 Tue Apr 2025	525.48	514.30 to 569.69	-1.16%	1.05 times
07 Mon Apr 2025	531.65	488.45 to 549.33	2.79%	1.18 times
04 Fri Apr 2025	517.23	510.00 to 538.27	0%	1.48 times
04 Fri Apr 2025	517.23	510.00 to 538.27	-7.09%	1.48 times
03 Thu Apr 2025	556.70	553.40 to 584.02	-11.49%	1.17 times
02 Wed Apr 2025	628.98	595.19 to 630.76	3.14%	0.52 times
01 Tue Apr 2025	609.86	598.24 to 613.99	0.33%	0.45 times
31 Mon Mar 2025	607.85	580.99 to 611.99	1.07%	0.55 times
28 Fri Mar 2025	601.43	597.29 to 625.22	-5.66%	0.53 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PH is bearish for shortterm, and stock might move down till 543.1 or till 493.6. Use a stoploss of 584.34 and if the stock hits stoploss, then it can shoot up till 625.58

Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.