ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 975.77
  • 12Day Average: 975.66
  • 20Day Average: 966.84
  • 50Day Average: 934.87
  • 100Day Average: 925.62
  • 150Day Average: 936.54

PH Indicators & signals

Indicator MACD (12,26,9)

975.06, 964.09, 11.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 22.19, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 997.52 972.49 to 998.04 2.15% 0.89 times
31 Fri Jul 2026 976.53 959.92 to 980.44 1.43% 0.84 times
30 Thu Jul 2026 962.79 946.07 to 968.04 1.23% 1.17 times
29 Wed Jul 2026 951.07 942.32 to 984.93 -4.03% 0.96 times
28 Tue Jul 2026 990.96 976.73 to 998.00 0.37% 1.07 times
27 Mon Jul 2026 987.31 975.48 to 998.97 -0.02% 0.95 times
24 Fri Jul 2026 987.54 977.15 to 1000.72 0% 1.22 times
24 Fri Jul 2026 987.54 977.15 to 1000.72 0.21% 1.22 times
23 Thu Jul 2026 985.48 963.43 to 986.28 1.52% 1.12 times
22 Wed Jul 2026 970.77 962.80 to 975.00 1.17% 0.58 times
21 Tue Jul 2026 959.58 948.55 to 971.11 0.92% 0.88 times
20 Mon Jul 2026 950.79 942.24 to 964.00 -0.25% 0.91 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PH stays above 985.8, but if it comes below 985.8, then a intra day sell could be more profitable.
If you take a sell trade below 985.8, then use 985.8 as stoploss and 968.94 as target. However if you take a buy trade in PH, then use 985.8 as stoploss and 1006 as target.

Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top