ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 908.42
  • 12Day Average: 904.73
  • 20Day Average: 931.27
  • 50Day Average: 955.94
  • 100Day Average: 911.48
  • 150Day Average: 859.32

PH Indicators & signals

Indicator MACD (12,26,9)

913.1, 932.25, -16.77
Indicator MACD is in negative zone

Indicator ADX (14)

35.47, 14.97, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 888.44 884.96 to 905.33 -1.44% 0.78 times
26 Thu Mar 2026 901.46 899.09 to 920.25 -2.18% 0.98 times
25 Wed Mar 2026 921.56 915.54 to 940.00 -0.33% 1.23 times
24 Tue Mar 2026 924.58 883.84 to 929.79 2.04% 1.43 times
23 Mon Mar 2026 906.06 905.92 to 932.16 1.33% 1.3 times
20 Fri Mar 2026 894.14 882.35 to 906.44 -0.65% 0.45 times
19 Thu Mar 2026 900.01 887.29 to 907.01 0.75% 0.39 times
17 Tue Mar 2026 893.31 881.95 to 906.00 -0.15% 0.97 times
16 Mon Mar 2026 894.64 887.00 to 904.35 0.54% 1.17 times
13 Fri Mar 2026 889.86 888.00 to 914.00 -1.36% 1.11 times
12 Thu Mar 2026 902.17 901.27 to 929.50 -4.07% 0.97 times
11 Wed Mar 2026 940.48 930.35 to 949.83 -1.04% 0.67 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 886.1 as stoploss in an intra day buy trade for a target of 926.03. However, stock will show a bearish move below 886.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top