ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 842.7
  • 12Day Average: 853.84
  • 20Day Average: 866.74
  • 50Day Average: 909.73
  • 100Day Average: 933.72
  • 150Day Average: 907.25

PH Indicators & signals

Indicator MACD (12,26,9)

854.39, 875.79, -20.04
Indicator MACD is in negative zone

Indicator ADX (14)

45.8, 12.07, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 836.08 822.10 to 839.33 1.55% 0.61 times
01 Mon Jun 2026 823.30 815.01 to 840.97 -2.53% 2.07 times
29 Fri May 2026 844.63 843.91 to 856.84 -0.96% 1.29 times
28 Thu May 2026 852.81 839.51 to 856.82 -0.45% 0.93 times
27 Wed May 2026 856.68 850.44 to 875.46 -1.27% 0.85 times
26 Tue May 2026 867.74 858.50 to 880.00 0.09% 0.47 times
22 Fri May 2026 866.96 861.05 to 877.78 0.26% 0.89 times
21 Thu May 2026 864.73 844.00 to 878.70 0.62% 0.93 times
20 Wed May 2026 859.44 847.46 to 863.10 0.81% 1 times
19 Tue May 2026 852.56 839.15 to 860.36 -0.68% 0.83 times
18 Mon May 2026 858.43 853.40 to 865.47 -0.5% 0.74 times
15 Fri May 2026 862.72 855.82 to 878.69 -2.01% 0.86 times

Technical analysis forecast for PH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PH PH at this time. Stock is falling and might fall more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PH stays below 847.8, but if it comes above 847.8, then a intra day buy could be more profitable.
If you take a sell trade below 847.8, then use 847.8 as stoploss and 824.2 as target. However if you take a buy trade in PH, then use 847.8 as stoploss and 867.43 as target.

Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top