ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PH Historical charts - Parker-Hannifin Corporation

Historical charts for Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 878.8
  • 12Day Average: 861.85
  • 20Day Average: 864.21
  • 50Day Average: 907.66
  • 100Day Average: 930.97
  • 150Day Average: 910.79

PH Indicators & signals

Indicator MACD (12,26,9)

870.46, 877.34, -14.87
Indicator MACD is in negative zone

Indicator ADX (14)

11.44, 28.22, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 905.53 883.79 to 906.75 2.54% 0.91 times
08 Mon Jun 2026 883.14 878.06 to 892.52 0.09% 0.74 times
05 Fri Jun 2026 882.34 871.94 to 898.98 1.16% 1.26 times
04 Thu Jun 2026 872.23 854.75 to 873.66 2.52% 0.99 times
03 Wed Jun 2026 850.77 834.09 to 858.84 1.76% 0.87 times
02 Tue Jun 2026 836.08 822.10 to 839.33 1.55% 0.6 times
01 Mon Jun 2026 823.30 815.01 to 840.97 -2.53% 2.04 times
29 Fri May 2026 844.63 843.91 to 856.84 -0.96% 1.27 times
28 Thu May 2026 852.81 839.51 to 856.82 -0.45% 0.92 times
27 Wed May 2026 856.68 850.44 to 875.46 -1.27% 0.84 times
26 Tue May 2026 867.74 858.50 to 880.00 0.09% 0.46 times
22 Fri May 2026 866.96 861.05 to 877.78 0.26% 0.87 times

Technical analysis forecast of PH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PH PH at this time. Stock is rising and might rise more.

It appears as if PH PH gave a large move recently.

Stock of PH (PH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 913.3, for a target of 891.3 or 872.85

Tomorrow's movement Prediction of PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PH Historical charts - Share Parker-Hannifin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PH Historical charts - Share Parker-Hannifin Corporation

 

Back to top