PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 938.89
Daily Resistance: 966.25
5 Day Moving Average is 949.49
20 Day Moving Average is 891.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.51%	938.76	947.58	957.56	930.20	-10.41%
Mon 22 Jun 2026	0.93%	955.00	962.14	963.41	949.34	-3.63%
Thu 18 Jun 2026	0.77%	957.27	953.27	964.98	949.10	49.02%
Wed 17 Jun 2026	0.79%	935.28	945.97	958.54	932.04	23.49%
Tue 16 Jun 2026	2.14%	928.11	938.51	946.44	921.93	-12.1%
Mon 15 Jun 2026	1.7%	923.27	918.86	932.99	918.34	14.61%
Fri 12 Jun 2026	0.12%	911.37	903.48	913.52	896.02	-19.11%
Thu 11 Jun 2026	3.06%	884.44	902.37	904.11	880.82	-24.72%
Wed 10 Jun 2026	-3.31%	902.90	875.60	916.18	875.60	-3.17%
Tue 09 Jun 2026	2.54%	891.25	905.53	906.75	883.79	6.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!