PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 957.48
Daily Resistance: 1008.9
5 Day Moving Average is 976.81
20 Day Moving Average is 933.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.32%	1029.00	988.80	1029.00	977.58	9.42%
Thu 16 Apr 2026	-0.7%	967.54	957.00	971.93	951.12	-28.04%
Wed 15 Apr 2026	-2.16%	982.21	963.76	985.41	954.40	-20.53%
Tue 14 Apr 2026	-0.45%	995.00	985.00	997.42	983.01	-20.46%
Mon 13 Apr 2026	0.53%	982.56	989.49	991.70	972.59	-34.63%
Fri 10 Apr 2026	0.13%	986.43	984.23	989.99	978.97	-23.23%
Thu 09 Apr 2026	1.75%	964.03	982.99	991.59	964.03	-15.98%
Wed 08 Apr 2026	5.83%	950.81	966.05	978.23	950.81	-6.08%
Tue 07 Apr 2026	0.1%	910.00	912.79	918.77	902.85	-64.36%
Mon 06 Apr 2026	0.42%	907.24	911.86	912.12	899.94	-79.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!