PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 696.89
Daily Resistance: 706.49
5 Day Moving Average is 686.83
20 Day Moving Average is 683.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.93%	696.42	700.25	703.12	693.52	62.27%
Thu 13 Feb 2025	2.27%	680.87	693.82	695.73	679.57	24.93%
Wed 12 Feb 2025	-0.38%	671.28	678.42	679.84	670.84	-28.66%
Tue 11 Feb 2025	0.05%	677.50	681.01	681.69	671.30	-19.11%
Mon 10 Feb 2025	-0.48%	689.79	680.66	690.60	675.57	-15.25%
Fri 07 Feb 2025	-1.11%	694.08	683.94	694.63	681.62	-13.79%
Thu 06 Feb 2025	0.4%	692.13	691.60	696.50	686.01	-29.98%
Wed 05 Feb 2025	-0.12%	693.04	688.87	694.87	685.00	-18.26%
Tue 04 Feb 2025	-0.87%	703.97	689.70	713.69	689.34	-17.18%
Mon 03 Feb 2025	-1.6%	688.65	695.77	707.77	685.83	34.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!