PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 960.85
Daily Resistance: 978.26
5 Day Moving Average is 966.75
20 Day Moving Average is 953.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.69%	976.94	972.55	983.96	966.55	-48.94%
Thu 01 Oct 2026	1.09%	951.78	965.88	967.98	946.72	-26.13%
Wed 30 Sep 2026	-1.54%	972.40	955.42	972.40	955.42	0.7%
Tue 29 Sep 2026	0.08%	972.43	970.37	978.54	960.99	-42%
Mon 28 Sep 2026	-0.9%	973.23	969.55	983.92	962.53	0.02%
Fri 25 Sep 2026	0.34%	974.00	978.33	981.97	966.24	-12.3%
Thu 24 Sep 2026	0.39%	965.06	974.98	979.49	959.45	-18.18%
Wed 23 Sep 2026	0.66%	960.96	971.21	978.23	958.68	-13.82%
Tue 22 Sep 2026	0.7%	959.34	964.85	969.42	954.31	-28.89%
Mon 21 Sep 2026	1.55%	951.61	958.17	964.42	943.31	-4.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!