PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 876.52
Daily Resistance: 896.89
5 Day Moving Average is 908.42
20 Day Moving Average is 931.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.44%	900.08	888.44	905.33	884.96	-7.92%
Thu 26 Mar 2026	-2.18%	914.77	901.46	920.25	899.09	15.95%
Wed 25 Mar 2026	-0.33%	936.05	921.56	940.00	915.54	45.81%
Tue 24 Mar 2026	2.04%	889.54	924.58	929.79	883.84	69.72%
Mon 23 Mar 2026	1.33%	921.68	906.06	932.16	905.92	54.84%
Fri 20 Mar 2026	-0.65%	899.59	894.14	906.44	882.35	-46.77%
Thu 19 Mar 2026	0.75%	905.01	900.01	907.01	887.29	-53.16%
Tue 17 Mar 2026	-0.15%	903.20	893.31	906.00	881.95	14.73%
Mon 16 Mar 2026	0.54%	901.75	894.64	904.35	887.00	38.72%
Fri 13 Mar 2026	-1.36%	906.42	889.86	914.00	888.00	31.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!