PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 988.31
Daily Resistance: 1006.95
5 Day Moving Average is 1024.18
20 Day Moving Average is 1021.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.16%	1010.01	1001.74	1012.16	993.52	-20.06%
Thu 20 Aug 2026	-2.26%	1017.11	1000.13	1023.67	999.82	-17.97%
Wed 19 Aug 2026	-1.79%	1046.21	1023.25	1046.21	1016.24	21.78%
Tue 18 Aug 2026	-1.15%	1046.07	1041.85	1046.81	1032.56	-29.33%
Mon 17 Aug 2026	-0.18%	1059.17	1053.95	1064.41	1048.00	-62.01%
Fri 14 Aug 2026	-0.29%	1058.08	1055.85	1065.00	1050.72	-51.38%
Thu 13 Aug 2026	-1%	1070.59	1058.87	1070.59	1052.29	-9.57%
Wed 12 Aug 2026	0.77%	1070.70	1069.52	1074.84	1062.02	-23.3%
Tue 11 Aug 2026	0.08%	1061.31	1061.33	1076.11	1057.59	-39.91%
Mon 10 Aug 2026	-1.25%	1084.85	1060.50	1084.85	1057.76	-23.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!