PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 873.67
Daily Resistance: 895.39
5 Day Moving Average is 884.64
20 Day Moving Average is 927.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.8%	876.05	881.34	887.72	866.00	22.39%
Mon 11 May 2026	-0.51%	871.18	874.36	880.25	862.69	1.63%
Fri 08 May 2026	-0.9%	891.99	878.83	892.50	875.07	11.49%
Thu 07 May 2026	-1.66%	904.46	886.85	906.45	882.42	11.98%
Wed 06 May 2026	-0.09%	891.52	901.83	911.96	891.52	-41.71%
Wed 06 May 2026	3.43%	891.52	902.66	911.96	891.52	34.64%
Tue 05 May 2026	0.57%	873.15	872.69	881.04	866.47	7.08%
Mon 04 May 2026	-1.64%	880.33	867.75	880.33	860.49	72.65%
Fri 01 May 2026	-2.99%	904.44	882.23	909.24	874.03	137.83%
Thu 30 Apr 2026	-4.02%	896.00	909.42	921.98	880.00	200.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!