PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 933.41
Daily Resistance: 947.14
5 Day Moving Average is 938.47
20 Day Moving Average is 905.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.03%	949.80	944.27	950.00	936.27	25.6%
Thu 15 Jan 2026	0.89%	939.44	944.58	950.00	939.44	-6.51%
Wed 14 Jan 2026	-0.23%	937.02	936.21	937.02	925.14	-9.14%
Tue 13 Jan 2026	1.01%	928.77	938.35	939.97	928.00	-21.93%
Mon 12 Jan 2026	0.86%	918.72	928.94	930.47	914.40	-27.93%
Fri 09 Jan 2026	1.6%	912.79	920.99	930.00	912.79	-5.99%
Thu 08 Jan 2026	-0.21%	909.33	906.47	918.67	899.72	-13.95%
Wed 07 Jan 2026	-2.19%	928.81	908.39	933.33	903.84	-4.09%
Tue 06 Jan 2026	2.41%	914.66	928.76	931.39	900.01	3.02%
Mon 05 Jan 2026	1.44%	898.59	906.89	917.67	893.49	-5.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!