PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 875.63
Daily Resistance: 886.37
5 Day Moving Average is 867.58
20 Day Moving Average is 847.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	873.50	880.00	882.00	871.26	-12.77%
Thu 04 Dec 2025	0.51%	869.36	873.66	879.66	863.21	-37.05%
Wed 03 Dec 2025	1.19%	863.10	869.20	869.52	857.90	-32.77%
Tue 02 Dec 2025	0.33%	858.53	858.94	860.97	851.56	-33.25%
Mon 01 Dec 2025	-0.65%	855.72	856.12	865.12	852.50	-31.3%
Fri 28 Nov 2025	0.02%	867.55	861.70	867.69	860.30	-67.13%
Wed 26 Nov 2025	1.11%	852.42	861.49	866.57	847.02	-5.46%
Tue 25 Nov 2025	1.43%	844.99	852.04	855.49	838.42	12.76%
Mon 24 Nov 2025	0.05%	844.75	840.02	856.60	839.38	70.3%
Fri 21 Nov 2025	2.46%	822.90	839.57	842.59	818.44	14.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!