PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 892.72
Daily Resistance: 919.13
5 Day Moving Average is 916.21
20 Day Moving Average is 951.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.71%	885.00	904.43	907.41	881.00	1.63%
Fri 23 Oct 2026	-1.42%	880.00	880.57	885.31	868.49	34.77%
Thu 22 Oct 2026	-6.78%	940.26	893.21	942.97	877.23	90.4%
Wed 21 Oct 2026	1.44%	952.19	958.22	964.86	943.00	-24.04%
Tue 20 Oct 2026	-2.24%	959.14	944.61	960.29	931.51	0.87%
Mon 19 Oct 2026	0.3%	966.05	966.26	973.38	959.18	-13.18%
Fri 16 Oct 2026	0.17%	965.50	963.34	976.44	958.15	-3.09%
Thu 15 Oct 2026	0.57%	952.10	961.75	965.12	943.80	-14.42%
Wed 14 Oct 2026	0.3%	951.84	956.32	961.74	950.23	8.38%
Tue 13 Oct 2026	-0.36%	960.24	953.44	962.00	946.08	-28.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!