PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 829.09
Daily Resistance: 846.32
5 Day Moving Average is 842.7
20 Day Moving Average is 866.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.55%	823.99	836.08	839.33	822.10	-29.66%
Mon 01 Jun 2026	-2.53%	840.20	823.30	840.97	815.01	138.94%
Fri 29 May 2026	-0.96%	848.20	844.63	856.84	843.91	48.91%
Thu 28 May 2026	-0.45%	852.00	852.81	856.82	839.51	7.58%
Wed 27 May 2026	-1.27%	872.00	856.68	875.46	850.44	-1.34%
Tue 26 May 2026	0.09%	872.78	867.74	880.00	858.50	-45.75%
Fri 22 May 2026	0.26%	871.94	866.96	877.78	861.05	2.49%
Thu 21 May 2026	0.62%	854.77	864.73	878.70	844.00	6.87%
Wed 20 May 2026	0.81%	859.12	859.44	863.10	847.46	15.25%
Tue 19 May 2026	-0.68%	859.89	852.56	860.36	839.15	-3.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!