PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 985.01
Daily Resistance: 1010.56
5 Day Moving Average is 975.77
20 Day Moving Average is 966.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.15%	976.89	997.52	998.04	972.49	-25.46%
Fri 31 Jul 2026	1.43%	971.04	976.53	980.44	959.92	-29.65%
Thu 30 Jul 2026	1.23%	961.93	962.79	968.04	946.07	-2.02%
Wed 29 Jul 2026	-4.03%	984.93	951.07	984.93	942.32	-19.12%
Tue 28 Jul 2026	0.37%	995.07	990.96	998.00	976.73	-9.93%
Mon 27 Jul 2026	-0.02%	991.57	987.31	998.97	975.48	-20.22%
Fri 24 Jul 2026	0%	989.20	987.54	1000.72	977.15	2.73%
Fri 24 Jul 2026	0.21%	989.20	987.54	1000.72	977.15	2.73%
Thu 23 Jul 2026	1.52%	963.60	985.48	986.28	963.43	-6.14%
Wed 22 Jul 2026	1.17%	967.99	970.77	975.00	962.80	-51.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!