PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 945.59
Daily Resistance: 960.83
5 Day Moving Average is 950.5
20 Day Moving Average is 992.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.7%	948.20	950.23	956.18	940.94	-49.1%
Thu 10 Sep 2026	-1.59%	939.65	934.34	944.46	929.24	-3.41%
Wed 09 Sep 2026	-0.67%	949.95	949.47	957.56	945.21	-32.53%
Tue 08 Sep 2026	-0.7%	957.48	955.87	971.44	954.96	-18.68%
Fri 04 Sep 2026	-0.2%	966.71	962.59	978.38	960.43	24.33%
Thu 03 Sep 2026	1.59%	951.95	964.52	965.00	933.74	-22.81%
Wed 02 Sep 2026	-0.28%	956.86	949.38	962.28	941.13	-15.92%
Tue 01 Sep 2026	-2.79%	975.71	952.09	980.45	949.58	-4.99%
Mon 31 Aug 2026	-1.57%	986.32	979.44	990.16	974.73	18.13%
Fri 28 Aug 2026	-1.6%	1014.18	995.02	1015.99	990.35	-15.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!