PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 983.12
Daily Resistance: 1000.54
5 Day Moving Average is 976.51
20 Day Moving Average is 948.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.3%	980.59	991.57	992.08	974.66	13.65%
Mon 09 Feb 2026	0.24%	971.71	978.87	987.35	971.50	-25.97%
Fri 06 Feb 2026	0.92%	977.54	976.49	989.13	972.17	-5.06%
Thu 05 Feb 2026	-0.04%	960.46	967.62	971.64	947.97	33.81%
Wed 04 Feb 2026	0.38%	971.94	967.99	979.44	960.33	44.27%
Tue 03 Feb 2026	1.3%	955.27	964.33	972.80	952.22	15.4%
Mon 02 Feb 2026	1.73%	935.75	952.00	954.00	933.40	31.26%
Fri 30 Jan 2026	-1.32%	949.71	935.84	954.17	928.00	30.47%
Thu 29 Jan 2026	3.51%	936.54	948.40	965.00	933.05	77.62%
Wed 28 Jan 2026	-1.05%	922.25	916.27	926.39	911.40	95.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!