PVM Price Volume Measure charts Parker-Hannifin Corporation PH share USA Stock Exchange

Stock PH - Share Parker-Hannifin Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 964.38
Daily Resistance: 993.09
5 Day Moving Average is 1007.21
20 Day Moving Average is 998.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.25%	990.41	988.67	997.50	968.79	45.02%
Mon 02 Mar 2026	0.22%	1001.54	1011.41	1015.32	994.48	7.52%
Fri 27 Feb 2026	-0.57%	999.94	1009.18	1010.90	993.44	60.65%
Thu 26 Feb 2026	0.31%	1014.75	1014.97	1019.94	999.75	-30.66%
Wed 25 Feb 2026	-1.1%	1027.46	1011.80	1034.96	1007.17	-22.37%
Tue 24 Feb 2026	1.39%	1013.00	1023.02	1026.29	1006.59	-34.75%
Mon 23 Feb 2026	-1.3%	1014.51	1008.97	1022.08	998.26	8.63%
Fri 20 Feb 2026	0.97%	1008.00	1022.23	1024.58	1000.97	4.02%
Thu 19 Feb 2026	1.5%	993.60	1012.44	1013.16	993.60	-12.5%
Wed 18 Feb 2026	-1.23%	1012.01	997.50	1015.00	993.08	-12.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Parker-Hannifin Corporation PH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!