ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 920.02 and 939.28
| Intraday Target 1 | 904.36 |
| Intraday Target 2 | 916.41 |
| Intraday Target 3 | 923.62333333333 |
| Intraday Target 4 | 935.67 |
| Intraday Target 5 | 942.88 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.45 (1.81%) | 912.22 | 911.58 - 930.84 | 0.8083 times | Wed 28 October 2026 | 911.92 (1.24%) | 913.52 | 906.86 - 918.48 | 0.7247 times | Tue 27 October 2026 | 900.73 (-0.41%) | 911.36 | 899.13 - 913.00 | 0.9363 times | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.9721 times | Fri 23 October 2026 | 880.57 (-1.42%) | 880.00 | 868.49 - 885.31 | 1.289 times | Thu 22 October 2026 | 893.21 (-6.78%) | 940.26 | 877.23 - 942.97 | 1.8211 times | Wed 21 October 2026 | 958.22 (1.44%) | 952.19 | 943.00 - 964.86 | 0.7266 times | Tue 20 October 2026 | 944.61 (-2.24%) | 959.14 | 931.51 - 960.29 | 0.9648 times | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.8304 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 0.9269 times | Thu 15 October 2026 | 961.75 (0.57%) | 952.10 | 943.80 - 965.12 | 0.8185 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 904.73 and 954.57
| Weekly Target 1 | 863.59 |
| Weekly Target 2 | 896.02 |
| Weekly Target 3 | 913.43 |
| Weekly Target 4 | 945.86 |
| Weekly Target 5 | 963.27 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.45 (5.44%) | 885.00 | 881.00 - 930.84 | 0.8288 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.3563 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 0.9409 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.7234 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.909 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0015 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1681 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7061 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1886 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.1774 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.94 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 836.72 and 960.23
| Monthly Target 1 | 806.14 |
| Monthly Target 2 | 867.29 |
| Monthly Target 3 | 929.64666666667 |
| Monthly Target 4 | 990.8 |
| Monthly Target 5 | 1053.16 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.45 (-2.82%) | 951.78 | 868.49 - 992.00 | 0.8706 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9231 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.004 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8256 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.0932 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1129 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9103 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3125 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9538 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9941 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.844 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 871.73 and 1156.66
| Yearly Target 1 | 662.87 |
| Yearly Target 2 | 795.66 |
| Yearly Target 3 | 947.8 |
| Yearly Target 4 | 1080.59 |
| Yearly Target 5 | 1232.73 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.45 (5.63%) | 881.61 | 815.01 - 1099.94 | 0.8529 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0471 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9844 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2181 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2411 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3408 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3156 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 926.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.98
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 944 and price is deviating by 30 points
Upper Bollinger band is at 1003 and lower is at 886, while middle bands are at 915 and 973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.83 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 905.22 |
| 12 day DMA | 930.82 |
| 20 day DMA | 943.78 |
| 35 day DMA | 947.89 |
| 50 day DMA | 958.04 |
| 100 day DMA | 967.79 |
| 150 day DMA | 947.36 |
| 200 day DMA | 949.43 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.1 | 909.93 | 908.94 |
| 12 day EMA | 926.08 | 925.65 | 928.15 |
| 20 day EMA | 936.19 | 937 | 939.64 |
| 35 day EMA | 949.91 | 951.17 | 953.48 |
| 50 day EMA | 960.2 | 961.5 | 963.52 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.22 | 898.17 | 907.43 |
| 12 day SMA | 930.82 | 932.9 | 936.65 |
| 20 day SMA | 943.78 | 945.65 | 947.83 |
| 35 day SMA | 947.89 | 948.05 | 949.13 |
| 50 day SMA | 958.04 | 959.93 | 962.53 |
| 100 day SMA | 967.79 | 967.34 | 967.04 |
| 150 day SMA | 947.36 | 947.18 | 947.24 |
| 200 day SMA | 949.43 | 949.43 | 949.47 |


