ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 925.68 and 945.16

Intraday Target 1920.74
Intraday Target 2930.61
Intraday Target 3940.22
Intraday Target 4950.09
Intraday Target 5959.7

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Wed 11 March 2026 940.48 (-1.04%) 945.76 930.35 - 949.83 0.5943 times
Tue 10 March 2026 950.39 (1.95%) 930.51 928.00 - 960.45 1.0732 times
Mon 09 March 2026 932.17 (0.91%) 900.88 900.00 - 933.41 1.5088 times
Fri 06 March 2026 923.72 (-4.32%) 945.74 917.53 - 945.74 1.3984 times
Thu 05 March 2026 965.42 (-2.26%) 978.77 949.82 - 986.54 1.124 times
Wed 04 March 2026 987.79 (-0.09%) 990.88 976.80 - 995.18 0.7221 times
Tue 03 March 2026 988.67 (-2.25%) 990.41 968.79 - 997.50 1.0757 times
Mon 02 March 2026 1011.41 (0.22%) 1001.54 994.48 - 1015.32 0.7975 times
Fri 27 February 2026 1009.18 (-0.57%) 999.94 993.44 - 1010.90 1.1917 times
Thu 26 February 2026 1014.97 (0.31%) 1014.75 999.75 - 1019.94 0.5143 times
Wed 25 February 2026 1011.80 (-1.1%) 1027.46 1007.17 - 1034.96 0.5758 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 920.24 and 980.69

Weekly Target 1873.19
Weekly Target 2906.84
Weekly Target 3933.64333333333
Weekly Target 4967.29
Weekly Target 5994.09

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Wed 11 March 2026 940.48 (1.81%) 900.88 900.00 - 960.45 0.9176 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4785 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 1.0318 times
Fri 20 February 2026 1022.23 (2.04%) 999.55 990.33 - 1024.58 0.7917 times
Fri 13 February 2026 1001.75 (0%) 986.90 983.02 - 1009.53 0.1881 times
Fri 13 February 2026 1001.75 (2.59%) 971.71 971.50 - 1012.49 1.0281 times
Fri 06 February 2026 976.49 (4.34%) 935.75 933.40 - 989.13 1.327 times
Fri 30 January 2026 935.84 (0.85%) 928.73 911.40 - 965.00 1.4759 times
Fri 23 January 2026 927.99 (-1.72%) 926.07 923.00 - 954.30 0.7702 times
Fri 16 January 2026 944.27 (2.53%) 918.72 914.40 - 950.00 0.9912 times
Fri 09 January 2026 920.99 (3.02%) 898.59 893.49 - 933.33 1.0207 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 862.58 and 977.9

Monthly Target 1836.61
Monthly Target 2888.55
Monthly Target 3951.93333333333
Monthly Target 41003.87
Monthly Target 51067.25

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 11 March 2026 940.48 (-6.81%) 1001.54 900.00 - 1015.32 0.6064 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.1051 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.1022 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9717 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.2138 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.8208 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.925 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.3747 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.9076 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.9727 times
Fri 30 May 2025 664.70 (9.86%) 614.43 595.71 - 685.47 1.2363 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 908.25 and 1067.19

Yearly Target 1791.55
Yearly Target 2866.01
Yearly Target 3950.48666666667
Yearly Target 41024.95
Yearly Target 51109.43

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 11 March 2026 940.48 (7%) 881.61 876.02 - 1034.96 0.2328 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1518 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0754 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3552 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3769 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4685 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3394 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 990 and price is deviating by 31 points

Upper Bollinger band is at 1050 and lower is at 930, while middle bands are at 960 and 1020

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.02 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 942.44
12 day DMA 979.92
20 day DMA 989.79
35 day DMA 974.78
50 day DMA 958.39
100 day DMA 896.06
150 day DMA 846.99
200 day DMA 808.14

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA949.11953.42954.94
12 day EMA967.52972.44976.45
20 day EMA973.22976.67979.43
35 day EMA965.85967.34968.34
50 day EMA951.01951.44951.48

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA942.44951.9959.55
12 day SMA979.92985.63991.61
20 day SMA989.79992.56994.62
35 day SMA974.78974.92974.32
50 day SMA958.39957.39956.14
100 day SMA896.06893.91891.79
150 day SMA846.99845.46844.01
200 day SMA808.14806.84805.49

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top