ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 945.59 and 960.83

Intraday Target 1933.88
Intraday Target 2942.05
Intraday Target 3949.11666666667
Intraday Target 4957.29
Intraday Target 5964.36

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Fri 11 September 2026 950.23 (1.7%) 948.20 940.94 - 956.18 0.5784 times
Thu 10 September 2026 934.34 (-1.59%) 939.65 929.24 - 944.46 1.0978 times
Wed 09 September 2026 949.47 (-0.67%) 949.95 945.21 - 957.56 0.7668 times
Tue 08 September 2026 955.87 (-0.7%) 957.48 954.96 - 971.44 0.9242 times
Fri 04 September 2026 962.59 (-0.2%) 966.71 960.43 - 978.38 1.413 times
Thu 03 September 2026 964.52 (1.59%) 951.95 933.74 - 965.00 0.8773 times
Wed 02 September 2026 949.38 (-0.28%) 956.86 941.13 - 962.28 0.9556 times
Tue 01 September 2026 952.09 (-2.79%) 975.71 949.58 - 980.45 1.0799 times
Mon 31 August 2026 979.44 (-1.57%) 986.32 974.73 - 990.16 1.3426 times
Fri 28 August 2026 995.02 (-1.6%) 1014.18 990.35 - 1015.99 0.9644 times
Thu 27 August 2026 1011.20 (-2.72%) 1031.11 1006.51 - 1036.42 1.2244 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 918.64 and 960.84

Weekly Target 1908.1
Weekly Target 2929.17
Weekly Target 3950.30333333333
Weekly Target 4971.37
Weekly Target 5992.5

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7076 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.1912 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.18 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.942 times
Fri 14 August 2026 1055.85 (-1.68%) 1084.85 1050.72 - 1084.85 0.8468 times
Fri 07 August 2026 1073.87 (9.97%) 976.89 972.49 - 1099.94 1.5402 times
Fri 31 July 2026 976.53 (-1.11%) 991.57 942.32 - 998.97 1.0001 times
Fri 24 July 2026 987.54 (3.6%) 956.01 942.24 - 1000.72 0.945 times
Fri 17 July 2026 953.21 (-0.78%) 958.99 934.38 - 977.40 0.9944 times
Fri 10 July 2026 960.73 (-0.22%) 962.97 929.34 - 971.96 0.6526 times
Thu 02 July 2026 962.89 (-0.53%) 963.73 951.68 - 981.00 0.7674 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 914.13 and 965.34

Monthly Target 1902.1
Monthly Target 2926.16
Monthly Target 3953.30666666667
Monthly Target 4977.37
Monthly Target 51004.52

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 11 September 2026 950.23 (-2.98%) 975.71 929.24 - 980.45 0.3608 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.0694 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8793 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.1643 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1853 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9695 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3979 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0159 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0587 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.8989 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.166 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 882.62 and 1167.55

Yearly Target 1670.13
Yearly Target 2810.18
Yearly Target 3955.06
Yearly Target 41095.11
Yearly Target 51239.99

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Fri 11 September 2026 950.23 (8.11%) 881.61 815.01 - 1099.94 0.7419 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.066 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0022 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2401 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.2635 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.3649 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3213 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 993 and price is deviating by 38 points

Upper Bollinger band is at 1069 and lower is at 917, while middle bands are at 955 and 1031

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.31 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 950.5
12 day DMA 970.3
20 day DMA 992.55
35 day DMA 1002.51
50 day DMA 989.5
100 day DMA 947.65
150 day DMA 950.73
200 day DMA 937.82

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA950.58950.75958.96
12 day EMA967.15970.23976.75
20 day EMA979.63982.72987.81
35 day EMA982.65984.56987.52
50 day EMA984.19985.58987.67

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA950.5953.36956.37
12 day SMA970.3975.81982.47
20 day SMA992.55997.981004.74
35 day SMA1002.511003.521004.56
50 day SMA989.5989.77990.65
100 day SMA947.65948.12948.66
150 day SMA950.73950.85951.05
200 day SMA937.82937.18936.59

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top