ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 855.31 and 895.89
| Intraday Target 1 | 848.55 |
| Intraday Target 2 | 862.07 |
| Intraday Target 3 | 889.12666666667 |
| Intraday Target 4 | 902.65 |
| Intraday Target 5 | 929.71 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.7906 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 0.8706 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.7057 times | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.2116 times | Thu 04 June 2026 | 872.23 (2.52%) | 859.37 | 854.75 - 873.66 | 0.9542 times | Wed 03 June 2026 | 850.77 (1.76%) | 839.80 | 834.09 - 858.84 | 0.8384 times | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.5755 times | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 1.9549 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.2183 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 0.8802 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.8072 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 855.31 and 895.89
| Weekly Target 1 | 848.55 |
| Weekly Target 2 | 862.07 |
| Weekly Target 3 | 889.12666666667 |
| Weekly Target 4 | 902.65 |
| Weekly Target 5 | 929.71 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 875.60 (-0.76%) | 887.46 | 875.60 - 916.18 | 0.6009 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.4052 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8505 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0511 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0335 times | Fri 08 May 2026 | 878.83 (-0.39%) | 880.33 | 860.49 - 911.96 | 1.1499 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.6174 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8448 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8188 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6279 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8812 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 845.31 and 946.48
| Monthly Target 1 | 767.76 |
| Monthly Target 2 | 821.68 |
| Monthly Target 3 | 868.93 |
| Monthly Target 4 | 922.85 |
| Monthly Target 5 | 970.1 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 875.60 (3.67%) | 840.20 | 815.01 - 916.18 | 0.5285 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2045 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9852 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4206 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0323 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0759 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9135 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1849 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7516 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.903 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2709 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 735.33 and 955.28
| Yearly Target 1 | 688.57 |
| Yearly Target 2 | 782.09 |
| Yearly Target 3 | 908.52333333333 |
| Yearly Target 4 | 1002.04 |
| Yearly Target 5 | 1128.47 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 875.60 (-0.38%) | 881.61 | 815.01 - 1034.96 | 0.519 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.104 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0379 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2843 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3085 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4136 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3327 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 871.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 19 points
Upper Bollinger band is at 901 and lower is at 828, while middle bands are at 846 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.87 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 883.77 |
| 12 day DMA | 862.57 |
| 20 day DMA | 863.92 |
| 35 day DMA | 886.3 |
| 50 day DMA | 907.12 |
| 100 day DMA | 930.13 |
| 150 day DMA | 908.31 |
| 200 day DMA | 869.51 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.72 | 881.78 | 869.91 |
| 12 day EMA | 871.28 | 870.5 | 864.13 |
| 20 day EMA | 872.94 | 872.66 | 869.2 |
| 35 day EMA | 886.14 | 886.76 | 885.65 |
| 50 day EMA | 904.21 | 905.38 | 905.37 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.77 | 878.8 | 864.91 |
| 12 day SMA | 862.57 | 861.85 | 858.45 |
| 20 day SMA | 863.92 | 864.21 | 862.65 |
| 35 day SMA | 886.3 | 889.08 | 891.68 |
| 50 day SMA | 907.12 | 906.83 | 906.49 |
| 100 day SMA | 930.13 | 930.73 | 931.06 |
| 150 day SMA | 908.31 | 907.64 | 906.72 |
| 200 day SMA | 869.51 | 868.86 | 868.14 |


