ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 945.59 and 960.83
| Intraday Target 1 | 933.88 |
| Intraday Target 2 | 942.05 |
| Intraday Target 3 | 949.11666666667 |
| Intraday Target 4 | 957.29 |
| Intraday Target 5 | 964.36 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.5784 times | Thu 10 September 2026 | 934.34 (-1.59%) | 939.65 | 929.24 - 944.46 | 1.0978 times | Wed 09 September 2026 | 949.47 (-0.67%) | 949.95 | 945.21 - 957.56 | 0.7668 times | Tue 08 September 2026 | 955.87 (-0.7%) | 957.48 | 954.96 - 971.44 | 0.9242 times | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.413 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.8773 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 0.9556 times | Tue 01 September 2026 | 952.09 (-2.79%) | 975.71 | 949.58 - 980.45 | 1.0799 times | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 1.3426 times | Fri 28 August 2026 | 995.02 (-1.6%) | 1014.18 | 990.35 - 1015.99 | 0.9644 times | Thu 27 August 2026 | 1011.20 (-2.72%) | 1031.11 | 1006.51 - 1036.42 | 1.2244 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 918.64 and 960.84
| Weekly Target 1 | 908.1 |
| Weekly Target 2 | 929.17 |
| Weekly Target 3 | 950.30333333333 |
| Weekly Target 4 | 971.37 |
| Weekly Target 5 | 992.5 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7076 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1912 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.18 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.942 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8468 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5402 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0001 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.945 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 0.9944 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6526 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7674 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 914.13 and 965.34
| Monthly Target 1 | 902.1 |
| Monthly Target 2 | 926.16 |
| Monthly Target 3 | 953.30666666667 |
| Monthly Target 4 | 977.37 |
| Monthly Target 5 | 1004.52 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 950.23 (-2.98%) | 975.71 | 929.24 - 980.45 | 0.3608 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0694 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8793 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1643 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1853 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9695 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3979 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0159 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0587 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8989 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.166 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 882.62 and 1167.55
| Yearly Target 1 | 670.13 |
| Yearly Target 2 | 810.18 |
| Yearly Target 3 | 955.06 |
| Yearly Target 4 | 1095.11 |
| Yearly Target 5 | 1239.99 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 950.23 (8.11%) | 881.61 | 815.01 - 1099.94 | 0.7419 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.066 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0022 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2401 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2635 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3649 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3213 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 38 points
Upper Bollinger band is at 1069 and lower is at 917, while middle bands are at 955 and 1031
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.31 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 950.5 |
| 12 day DMA | 970.3 |
| 20 day DMA | 992.55 |
| 35 day DMA | 1002.51 |
| 50 day DMA | 989.5 |
| 100 day DMA | 947.65 |
| 150 day DMA | 950.73 |
| 200 day DMA | 937.82 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.58 | 950.75 | 958.96 |
| 12 day EMA | 967.15 | 970.23 | 976.75 |
| 20 day EMA | 979.63 | 982.72 | 987.81 |
| 35 day EMA | 982.65 | 984.56 | 987.52 |
| 50 day EMA | 984.19 | 985.58 | 987.67 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.5 | 953.36 | 956.37 |
| 12 day SMA | 970.3 | 975.81 | 982.47 |
| 20 day SMA | 992.55 | 997.98 | 1004.74 |
| 35 day SMA | 1002.51 | 1003.52 | 1004.56 |
| 50 day SMA | 989.5 | 989.77 | 990.65 |
| 100 day SMA | 947.65 | 948.12 | 948.66 |
| 150 day SMA | 950.73 | 950.85 | 951.05 |
| 200 day SMA | 937.82 | 937.18 | 936.59 |


