Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 853.93 and 871.56
| Intraday Target 1 | 850.84 |
| Intraday Target 2 | 857.01 |
| Intraday Target 3 | 868.46666666667 |
| Intraday Target 4 | 874.64 |
| Intraday Target 5 | 886.1 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.19 (-1.29%) | 875.53 | 862.29 - 879.92 | 1.0844 times | Tue 16 December 2025 | 874.49 (-1.02%) | 883.04 | 869.20 - 885.61 | 1.0791 times | Mon 15 December 2025 | 883.47 (-0.16%) | 890.00 | 881.58 - 892.34 | 0.9806 times | Fri 12 December 2025 | 884.87 (-1.59%) | 903.35 | 881.88 - 908.35 | 0.8534 times | Thu 11 December 2025 | 899.13 (1.11%) | 889.18 | 885.25 - 901.31 | 1.2551 times | Wed 10 December 2025 | 889.25 (3.05%) | 866.95 | 862.50 - 893.47 | 1.1186 times | Tue 09 December 2025 | 862.93 (-1.9%) | 879.08 | 861.90 - 883.98 | 0.8635 times | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 1.0821 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 0.9777 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.7055 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.7536 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 847.72 and 877.77
| Weekly Target 1 | 842.56 |
| Weekly Target 2 | 852.87 |
| Weekly Target 3 | 872.60666666667 |
| Weekly Target 4 | 882.92 |
| Weekly Target 5 | 902.66 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.19 (-2.45%) | 890.00 | 862.29 - 892.34 | 0.6827 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1233 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.8589 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 0.9991 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.3447 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.5061 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.4727 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2231 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.919 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.8704 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.0498 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 857.38 and 914.17
| Monthly Target 1 | 817.58 |
| Monthly Target 2 | 840.38 |
| Monthly Target 3 | 874.36666666667 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 931.16 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.19 (0.17%) | 855.72 | 851.56 - 908.35 | 0.5362 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.071 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7242 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8162 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2129 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8008 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8583 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0908 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4916 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3981 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9164 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 675.82 and 1095.72
| Yearly Target 1 | 333.43 |
| Yearly Target 2 | 598.31 |
| Yearly Target 3 | 753.33 |
| Yearly Target 4 | 1018.21 |
| Yearly Target 5 | 1173.23 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 863.19 (35.72%) | 640.10 | 488.45 - 908.35 | 0.999 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9577 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.207 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2262 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3078 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3023 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 872.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.39
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 21 points
Upper Bollinger band is at 906 and lower is at 822, while middle bands are at 843 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.82 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 881.03 |
| 12 day DMA | 876.57 |
| 20 day DMA | 863.49 |
| 35 day DMA | 841.47 |
| 50 day DMA | 814.19 |
| 100 day DMA | 780.64 |
| 150 day DMA | 748.19 |
| 200 day DMA | 710.15 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.92 | 880.79 | 883.94 |
| 12 day EMA | 872.41 | 874.09 | 874.02 |
| 20 day EMA | 862.59 | 862.53 | 861.27 |
| 35 day EMA | 839.61 | 838.22 | 836.08 |
| 50 day EMA | 815.87 | 813.94 | 811.47 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.03 | 886.24 | 883.93 |
| 12 day SMA | 876.57 | 875.98 | 874.91 |
| 20 day SMA | 863.49 | 861.2 | 858.52 |
| 35 day SMA | 841.47 | 838.72 | 835.85 |
| 50 day SMA | 814.19 | 812.09 | 809.7 |
| 100 day SMA | 780.64 | 779.29 | 777.76 |
| 150 day SMA | 748.19 | 746.71 | 745.04 |
| 200 day SMA | 710.15 | 709.17 | 708.08 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
