Munafa Stock Market Course + Intraday & FNO calls 
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 988.31 and 1006.95
| Intraday Target 1 | 983.83 |
| Intraday Target 2 | 992.79 |
| Intraday Target 3 | 1002.4733333333 |
| Intraday Target 4 | 1011.43 |
| Intraday Target 5 | 1021.11 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.74 (0.16%) | 1010.01 | 993.52 - 1012.16 | 1.0727 times | Thu 20 August 2026 | 1000.13 (-2.26%) | 1017.11 | 999.82 - 1023.67 | 1.1008 times | Wed 19 August 2026 | 1023.25 (-1.79%) | 1046.21 | 1016.24 - 1046.21 | 1.6342 times | Tue 18 August 2026 | 1041.85 (-1.15%) | 1046.07 | 1032.56 - 1046.81 | 0.9484 times | Mon 17 August 2026 | 1053.95 (-0.18%) | 1059.17 | 1048.00 - 1064.41 | 0.5098 times | Fri 14 August 2026 | 1055.85 (-0.29%) | 1058.08 | 1050.72 - 1065.00 | 0.6524 times | Thu 13 August 2026 | 1058.87 (-1%) | 1070.59 | 1052.29 - 1070.59 | 1.2135 times | Wed 12 August 2026 | 1069.52 (0.77%) | 1070.70 | 1062.02 - 1074.84 | 1.0292 times | Tue 11 August 2026 | 1061.33 (0.08%) | 1061.31 | 1057.59 - 1076.11 | 0.8064 times | Mon 10 August 2026 | 1060.50 (-1.25%) | 1084.85 | 1057.76 - 1084.85 | 1.0324 times | Fri 07 August 2026 | 1073.87 (0.38%) | 1078.87 | 1072.47 - 1089.35 | 1.6197 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 962.19 and 1033.08
| Weekly Target 1 | 949 |
| Weekly Target 2 | 975.37 |
| Weekly Target 3 | 1019.89 |
| Weekly Target 4 | 1046.26 |
| Weekly Target 5 | 1090.78 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9633 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.866 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.575 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0227 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9663 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0168 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6674 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7847 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9681 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1697 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.0983 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 987.12 and 1114.57
| Monthly Target 1 | 897.27 |
| Monthly Target 2 | 949.51 |
| Monthly Target 3 | 1024.7233333333 |
| Monthly Target 4 | 1076.96 |
| Monthly Target 5 | 1152.17 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.74 (2.58%) | 976.89 | 972.49 - 1099.94 | 0.7091 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8391 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1111 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1311 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9252 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.334 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9695 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0104 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8578 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1127 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7058 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 908.38 and 1193.31
| Yearly Target 1 | 687.3 |
| Yearly Target 2 | 844.52 |
| Yearly Target 3 | 972.23 |
| Yearly Target 4 | 1129.45 |
| Yearly Target 5 | 1257.16 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1001.74 (13.97%) | 881.61 | 815.01 - 1099.94 | 0.6915 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0746 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0103 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2501 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2737 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.376 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3239 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1027.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parker Hannifin PH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.22
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 39 points
Upper Bollinger band is at 1099 and lower is at 944, while middle bands are at 983 and 1061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.85 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 1024.18 |
| 12 day DMA | 1047.56 |
| 20 day DMA | 1021.31 |
| 35 day DMA | 995.37 |
| 50 day DMA | 981.96 |
| 100 day DMA | 944.54 |
| 150 day DMA | 947.4 |
| 200 day DMA | 926.72 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.2 | 1027.93 | 1041.83 |
| 12 day EMA | 1027.04 | 1031.64 | 1037.37 |
| 20 day EMA | 1019.25 | 1021.09 | 1023.3 |
| 35 day EMA | 1000.84 | 1000.79 | 1000.83 |
| 50 day EMA | 977.91 | 976.94 | 975.99 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.18 | 1035.01 | 1046.75 |
| 12 day SMA | 1047.56 | 1047.13 | 1046.51 |
| 20 day SMA | 1021.31 | 1020.6 | 1019.86 |
| 35 day SMA | 995.37 | 994.26 | 993.23 |
| 50 day SMA | 981.96 | 979.43 | 977.54 |
| 100 day SMA | 944.54 | 943.13 | 942.02 |
| 150 day SMA | 947.4 | 946.97 | 946.56 |
| 200 day SMA | 926.72 | 925.59 | 924.42 |
Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
