ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 899.62 and 931.97

Intraday Target 1875.24
Intraday Target 2891.65
Intraday Target 3907.59
Intraday Target 4924
Intraday Target 5939.94

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Thu 02 April 2026 908.06 (-1.38%) 900.84 891.18 - 923.53 0.4606 times
Wed 01 April 2026 920.77 (2.85%) 905.51 903.99 - 929.00 0.8874 times
Tue 31 March 2026 895.24 (3.92%) 877.21 868.32 - 895.68 1.378 times
Mon 30 March 2026 861.48 (-3.03%) 897.38 858.72 - 899.70 1.0119 times
Fri 27 March 2026 888.44 (-1.44%) 900.08 884.96 - 905.33 0.7881 times
Thu 26 March 2026 901.46 (-2.18%) 914.77 899.09 - 920.25 0.9924 times
Wed 25 March 2026 921.56 (-0.33%) 936.05 915.54 - 940.00 1.248 times
Tue 24 March 2026 924.58 (2.04%) 889.54 883.84 - 929.79 1.4526 times
Mon 23 March 2026 906.06 (1.33%) 921.68 905.92 - 932.16 1.3253 times
Fri 20 March 2026 894.14 (-0.65%) 899.59 882.35 - 906.44 0.4556 times
Thu 19 March 2026 900.01 (0.75%) 905.01 887.29 - 907.01 0.4009 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 883.39 and 953.67

Weekly Target 1828.31
Weekly Target 2868.19
Weekly Target 3898.59333333333
Weekly Target 4938.47
Weekly Target 5968.87

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8988 times
Fri 27 March 2026 888.44 (-0.64%) 921.68 883.84 - 940.00 1.3961 times
Fri 20 March 2026 894.14 (0.48%) 901.75 881.95 - 907.01 0.7276 times
Fri 13 March 2026 889.86 (-3.67%) 900.88 888.00 - 960.45 1.3871 times
Fri 06 March 2026 923.72 (-8.47%) 1001.54 917.53 - 1015.32 1.4141 times
Fri 27 February 2026 1009.18 (-1.28%) 1014.51 993.44 - 1034.96 0.9869 times
Fri 20 February 2026 1022.23 (2.04%) 999.55 990.33 - 1024.58 0.7572 times
Fri 13 February 2026 1001.75 (0%) 986.90 983.02 - 1009.53 0.1799 times
Fri 13 February 2026 1001.75 (2.59%) 971.71 971.50 - 1012.49 0.9833 times
Fri 06 February 2026 976.49 (4.34%) 935.75 933.40 - 989.13 1.2692 times
Fri 30 January 2026 935.84 (0.85%) 928.73 911.40 - 965.00 1.4116 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 899.62 and 937.44

Monthly Target 1871.59
Monthly Target 2889.83
Monthly Target 3909.41333333333
Monthly Target 4927.65
Monthly Target 5947.23

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 02 April 2026 908.06 (1.43%) 905.51 891.18 - 929.00 0.0861 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4608 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.1094 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.1064 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9754 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.2185 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.8239 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.9286 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.38 times
Thu 31 July 2025 731.90 (4.79%) 696.30 691.47 - 745.35 0.9111 times
Mon 30 June 2025 698.47 (5.08%) 664.52 646.51 - 704.99 0.9765 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 883.39 and 1059.63

Yearly Target 1757.67
Yearly Target 2832.87
Yearly Target 3933.91333333333
Yearly Target 41009.11
Yearly Target 51110.15

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 02 April 2026 908.06 (3.31%) 881.61 858.72 - 1034.96 0.3067 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.1392 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0636 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.3404 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3618 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4525 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3357 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 906.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 24 points

Upper Bollinger band is at 959 and lower is at 864, while middle bands are at 888 and 935

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.69 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 894.8
12 day DMA 901.26
20 day DMA 910.7
35 day DMA 951.36
50 day DMA 952.38
100 day DMA 915.83
150 day DMA 863.37
200 day DMA 825.72

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA903.29900.91890.98
12 day EMA906.55906.28903.65
20 day EMA916.85917.77917.45
35 day EMA928.43929.63930.15
50 day EMA945.79947.33948.41

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA894.8893.48893.64
12 day SMA901.26900.14897.57
20 day SMA910.7914.68918.08
35 day SMA951.36953.87955.89
50 day SMA952.38953.13953.3
100 day SMA915.83915.09913.62
150 day SMA863.37862.32861.2
200 day SMA825.72824.53823.28

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top