ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 892.72 and 919.13
| Intraday Target 1 | 871.2 |
| Intraday Target 2 | 887.82 |
| Intraday Target 3 | 897.61333333333 |
| Intraday Target 4 | 914.23 |
| Intraday Target 5 | 924.02 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.9657 times | Fri 23 October 2026 | 880.57 (-1.42%) | 880.00 | 868.49 - 885.31 | 1.2806 times | Thu 22 October 2026 | 893.21 (-6.78%) | 940.26 | 877.23 - 942.97 | 1.8092 times | Wed 21 October 2026 | 958.22 (1.44%) | 952.19 | 943.00 - 964.86 | 0.7218 times | Tue 20 October 2026 | 944.61 (-2.24%) | 959.14 | 931.51 - 960.29 | 0.9585 times | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.8249 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 0.9208 times | Thu 15 October 2026 | 961.75 (0.57%) | 952.10 | 943.80 - 965.12 | 0.8132 times | Wed 14 October 2026 | 956.32 (0.3%) | 951.84 | 950.23 - 961.74 | 1.0299 times | Tue 13 October 2026 | 953.44 (-0.36%) | 960.24 | 946.08 - 962.00 | 0.6755 times | Mon 12 October 2026 | 956.89 (-0.59%) | 957.53 | 955.01 - 969.09 | 0.4419 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 892.72 and 919.13
| Weekly Target 1 | 871.2 |
| Weekly Target 2 | 887.82 |
| Weekly Target 3 | 897.61333333333 |
| Weekly Target 4 | 914.23 |
| Weekly Target 5 | 924.02 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.2489 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.442 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 1.0003 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.7691 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.9664 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 1.0648 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.2419 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7507 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2638 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2519 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9994 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 824.71 and 948.22
| Monthly Target 1 | 798.13 |
| Monthly Target 2 | 851.28 |
| Monthly Target 3 | 921.64 |
| Monthly Target 4 | 974.79 |
| Monthly Target 5 | 1045.15 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.43 (-5.34%) | 951.78 | 868.49 - 992.00 | 0.7551 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9348 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0167 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.836 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.107 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1269 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9218 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3291 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9659 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0066 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8547 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 859.72 and 1144.65
| Yearly Target 1 | 654.86 |
| Yearly Target 2 | 779.65 |
| Yearly Target 3 | 939.79333333333 |
| Yearly Target 4 | 1064.58 |
| Yearly Target 5 | 1224.72 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 904.43 (2.9%) | 881.61 | 815.01 - 1099.94 | 0.8435 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0487 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 0.9859 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.22 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.243 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3428 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3161 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 933.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 27 points
Upper Bollinger band is at 1005 and lower is at 899, while middle bands are at 925 and 978
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.92 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 916.21 |
| 12 day DMA | 941.8 |
| 20 day DMA | 951.31 |
| 35 day DMA | 950.7 |
| 50 day DMA | 965.6 |
| 100 day DMA | 966.76 |
| 150 day DMA | 947.4 |
| 200 day DMA | 949.5 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.04 | 917.35 | 935.74 |
| 12 day EMA | 933.13 | 938.35 | 948.85 |
| 20 day EMA | 943.73 | 947.86 | 954.94 |
| 35 day EMA | 958.42 | 961.6 | 966.37 |
| 50 day EMA | 968.29 | 970.9 | 974.59 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.21 | 928.57 | 945.13 |
| 12 day SMA | 941.8 | 945.34 | 951.36 |
| 20 day SMA | 951.31 | 954.56 | 959.45 |
| 35 day SMA | 950.7 | 952.36 | 954.76 |
| 50 day SMA | 965.6 | 968.62 | 972.19 |
| 100 day SMA | 966.76 | 966.22 | 965.77 |
| 150 day SMA | 947.4 | 947.41 | 947.5 |
| 200 day SMA | 949.5 | 949.52 | 949.76 |


