ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 920.02 and 939.28

Intraday Target 1904.36
Intraday Target 2916.41
Intraday Target 3923.62333333333
Intraday Target 4935.67
Intraday Target 5942.88

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Thu 29 October 2026 928.45 (1.81%) 912.22 911.58 - 930.84 0.8083 times
Wed 28 October 2026 911.92 (1.24%) 913.52 906.86 - 918.48 0.7247 times
Tue 27 October 2026 900.73 (-0.41%) 911.36 899.13 - 913.00 0.9363 times
Mon 26 October 2026 904.43 (2.71%) 885.00 881.00 - 907.41 0.9721 times
Fri 23 October 2026 880.57 (-1.42%) 880.00 868.49 - 885.31 1.289 times
Thu 22 October 2026 893.21 (-6.78%) 940.26 877.23 - 942.97 1.8211 times
Wed 21 October 2026 958.22 (1.44%) 952.19 943.00 - 964.86 0.7266 times
Tue 20 October 2026 944.61 (-2.24%) 959.14 931.51 - 960.29 0.9648 times
Mon 19 October 2026 966.26 (0.3%) 966.05 959.18 - 973.38 0.8304 times
Fri 16 October 2026 963.34 (0.17%) 965.50 958.15 - 976.44 0.9269 times
Thu 15 October 2026 961.75 (0.57%) 952.10 943.80 - 965.12 0.8185 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 904.73 and 954.57

Weekly Target 1863.59
Weekly Target 2896.02
Weekly Target 3913.43
Weekly Target 4945.86
Weekly Target 5963.27

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Thu 29 October 2026 928.45 (5.44%) 885.00 881.00 - 930.84 0.8288 times
Fri 23 October 2026 880.57 (-8.59%) 966.05 868.49 - 973.38 1.3563 times
Fri 16 October 2026 963.34 (0.08%) 957.53 943.80 - 976.44 0.9409 times
Fri 09 October 2026 962.56 (-1.03%) 970.95 937.84 - 992.00 0.7234 times
Fri 02 October 2026 972.55 (-0.59%) 973.23 946.72 - 983.96 0.909 times
Fri 25 September 2026 978.33 (3.69%) 951.61 943.31 - 981.97 1.0015 times
Fri 18 September 2026 943.54 (-0.7%) 929.82 911.41 - 943.89 1.1681 times
Fri 11 September 2026 950.23 (-1.28%) 957.48 929.24 - 971.44 0.7061 times
Fri 04 September 2026 962.59 (-3.26%) 986.32 933.74 - 990.16 1.1886 times
Fri 28 August 2026 995.02 (-0.67%) 1006.47 990.35 - 1047.61 1.1774 times
Fri 21 August 2026 1001.74 (-5.12%) 1059.17 993.52 - 1064.41 0.94 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 836.72 and 960.23

Monthly Target 1806.14
Monthly Target 2867.29
Monthly Target 3929.64666666667
Monthly Target 4990.8
Monthly Target 51053.16

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 29 October 2026 928.45 (-2.82%) 951.78 868.49 - 992.00 0.8706 times
Wed 30 September 2026 955.42 (-2.45%) 975.71 911.41 - 983.92 0.9231 times
Mon 31 August 2026 979.44 (0.3%) 976.89 972.49 - 1099.94 1.004 times
Fri 31 July 2026 976.53 (-0.16%) 973.35 929.34 - 1000.72 0.8256 times
Tue 30 June 2026 978.12 (15.8%) 840.20 815.01 - 1003.79 1.0932 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.1129 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9103 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.3125 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 0.9538 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 0.9941 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.844 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 871.73 and 1156.66

Yearly Target 1662.87
Yearly Target 2795.66
Yearly Target 3947.8
Yearly Target 41080.59
Yearly Target 51232.73

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Thu 29 October 2026 928.45 (5.63%) 881.61 815.01 - 1099.94 0.8529 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.0471 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 0.9844 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2181 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.2411 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.3408 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3156 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 926.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parker Hannifin PH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.98

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 944 and price is deviating by 30 points

Upper Bollinger band is at 1003 and lower is at 886, while middle bands are at 915 and 973

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.83 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 905.22
12 day DMA 930.82
20 day DMA 943.78
35 day DMA 947.89
50 day DMA 958.04
100 day DMA 967.79
150 day DMA 947.36
200 day DMA 949.43

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA916.1909.93908.94
12 day EMA926.08925.65928.15
20 day EMA936.19937939.64
35 day EMA949.91951.17953.48
50 day EMA960.2961.5963.52

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA905.22898.17907.43
12 day SMA930.82932.9936.65
20 day SMA943.78945.65947.83
35 day SMA947.89948.05949.13
50 day SMA958.04959.93962.53
100 day SMA967.79967.34967.04
150 day SMA947.36947.18947.24
200 day SMA949.43949.43949.47

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top