ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong intraday Stock price targets for ParkerHannifin are 855.31 and 895.89

Intraday Target 1848.55
Intraday Target 2862.07
Intraday Target 3889.12666666667
Intraday Target 4902.65
Intraday Target 5929.71

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Wed 10 June 2026 875.60 (-3.31%) 902.90 875.60 - 916.18 0.7906 times
Tue 09 June 2026 905.53 (2.54%) 891.25 883.79 - 906.75 0.8706 times
Mon 08 June 2026 883.14 (0.09%) 887.46 878.06 - 892.52 0.7057 times
Fri 05 June 2026 882.34 (1.16%) 874.79 871.94 - 898.98 1.2116 times
Thu 04 June 2026 872.23 (2.52%) 859.37 854.75 - 873.66 0.9542 times
Wed 03 June 2026 850.77 (1.76%) 839.80 834.09 - 858.84 0.8384 times
Tue 02 June 2026 836.08 (1.55%) 823.99 822.10 - 839.33 0.5755 times
Mon 01 June 2026 823.30 (-2.53%) 840.20 815.01 - 840.97 1.9549 times
Fri 29 May 2026 844.63 (-0.96%) 848.20 843.91 - 856.84 1.2183 times
Thu 28 May 2026 852.81 (-0.45%) 852.00 839.51 - 856.82 0.8802 times
Wed 27 May 2026 856.68 (-1.27%) 872.00 850.44 - 875.46 0.8072 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 855.31 and 895.89

Weekly Target 1848.55
Weekly Target 2862.07
Weekly Target 3889.12666666667
Weekly Target 4902.65
Weekly Target 5929.71

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Wed 10 June 2026 875.60 (-0.76%) 887.46 875.60 - 916.18 0.6009 times
Fri 05 June 2026 882.34 (4.46%) 840.20 815.01 - 898.98 1.4052 times
Fri 29 May 2026 844.63 (-2.58%) 872.78 839.51 - 880.00 0.8505 times
Fri 22 May 2026 866.96 (0.49%) 860.28 839.15 - 878.70 1.0511 times
Fri 15 May 2026 862.72 (-1.83%) 871.18 855.82 - 894.31 1.0335 times
Fri 08 May 2026 878.83 (-0.39%) 880.33 860.49 - 911.96 1.1499 times
Fri 01 May 2026 882.23 (-9.47%) 973.04 874.03 - 979.63 1.6174 times
Fri 24 April 2026 974.47 (-1.45%) 980.03 948.79 - 1001.28 0.8448 times
Fri 17 April 2026 988.80 (0.46%) 982.56 951.12 - 1029.00 0.8188 times
Fri 10 April 2026 984.23 (8.39%) 907.24 899.94 - 991.59 0.6279 times
Thu 02 April 2026 908.06 (2.21%) 897.38 858.72 - 929.00 0.8812 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 845.31 and 946.48

Monthly Target 1767.76
Monthly Target 2821.68
Monthly Target 3868.93
Monthly Target 4922.85
Monthly Target 5970.1

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 10 June 2026 875.60 (3.67%) 840.20 815.01 - 916.18 0.5285 times
Fri 29 May 2026 844.63 (-7.12%) 904.44 839.15 - 911.96 1.2045 times
Thu 30 April 2026 909.42 (1.58%) 905.51 880.00 - 1029.00 0.9852 times
Tue 31 March 2026 895.24 (-11.29%) 1001.54 858.72 - 1015.32 1.4206 times
Fri 27 February 2026 1009.18 (7.84%) 935.75 933.40 - 1034.96 1.0323 times
Fri 30 January 2026 935.84 (6.47%) 881.61 876.02 - 965.00 1.0759 times
Wed 31 December 2025 878.96 (2%) 855.72 851.56 - 908.35 0.9135 times
Fri 28 November 2025 861.70 (11.5%) 762.85 755.10 - 869.36 1.1849 times
Fri 31 October 2025 772.83 (1.94%) 750.31 717.02 - 792.53 0.7516 times
Tue 30 September 2025 758.15 (-0.16%) 746.09 730.25 - 779.77 0.903 times
Fri 29 August 2025 759.35 (3.75%) 715.17 692.02 - 773.30 1.2709 times

 monthly chart ParkerHannifin

Yearly price and charts ParkerHannifin

Strong yearly Stock price targets for ParkerHannifin PH are 735.33 and 955.28

Yearly Target 1688.57
Yearly Target 2782.09
Yearly Target 3908.52333333333
Yearly Target 41002.04
Yearly Target 51128.47

Yearly price and volumes Parker Hannifin

Date Closing Open Range Volume
Wed 10 June 2026 875.60 (-0.38%) 881.61 815.01 - 1034.96 0.519 times
Wed 31 December 2025 878.96 (38.19%) 640.10 488.45 - 908.35 1.104 times
Tue 31 December 2024 636.03 (38.06%) 458.48 449.39 - 712.42 1.0379 times
Fri 29 December 2023 460.70 (58.32%) 293.00 291.62 - 464.00 1.2843 times
Fri 30 December 2022 291.00 (-8.53%) 318.41 230.44 - 340.00 1.3085 times
Fri 31 December 2021 318.12 (16.78%) 273.51 247.41 - 334.98 1.4136 times
Thu 31 December 2020 272.41 (0%) 213.38 200.03 - 280.29 0.3327 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 871.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 19 points

Upper Bollinger band is at 901 and lower is at 828, while middle bands are at 846 and 883

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerHannifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerHannifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.87 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 883.77
12 day DMA 862.57
20 day DMA 863.92
35 day DMA 886.3
50 day DMA 907.12
100 day DMA 930.13
150 day DMA 908.31
200 day DMA 869.51

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA879.72881.78869.91
12 day EMA871.28870.5864.13
20 day EMA872.94872.66869.2
35 day EMA886.14886.76885.65
50 day EMA904.21905.38905.37

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA883.77878.8864.91
12 day SMA862.57861.85858.45
20 day SMA863.92864.21862.65
35 day SMA886.3889.08891.68
50 day SMA907.12906.83906.49
100 day SMA930.13930.73931.06
150 day SMA908.31907.64906.72
200 day SMA869.51868.86868.14

Videos related to: ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top