ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 925.68 and 945.16
| Intraday Target 1 | 920.74 |
| Intraday Target 2 | 930.61 |
| Intraday Target 3 | 940.22 |
| Intraday Target 4 | 950.09 |
| Intraday Target 5 | 959.7 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 940.48 (-1.04%) | 945.76 | 930.35 - 949.83 | 0.5943 times | Tue 10 March 2026 | 950.39 (1.95%) | 930.51 | 928.00 - 960.45 | 1.0732 times | Mon 09 March 2026 | 932.17 (0.91%) | 900.88 | 900.00 - 933.41 | 1.5088 times | Fri 06 March 2026 | 923.72 (-4.32%) | 945.74 | 917.53 - 945.74 | 1.3984 times | Thu 05 March 2026 | 965.42 (-2.26%) | 978.77 | 949.82 - 986.54 | 1.124 times | Wed 04 March 2026 | 987.79 (-0.09%) | 990.88 | 976.80 - 995.18 | 0.7221 times | Tue 03 March 2026 | 988.67 (-2.25%) | 990.41 | 968.79 - 997.50 | 1.0757 times | Mon 02 March 2026 | 1011.41 (0.22%) | 1001.54 | 994.48 - 1015.32 | 0.7975 times | Fri 27 February 2026 | 1009.18 (-0.57%) | 999.94 | 993.44 - 1010.90 | 1.1917 times | Thu 26 February 2026 | 1014.97 (0.31%) | 1014.75 | 999.75 - 1019.94 | 0.5143 times | Wed 25 February 2026 | 1011.80 (-1.1%) | 1027.46 | 1007.17 - 1034.96 | 0.5758 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 920.24 and 980.69
| Weekly Target 1 | 873.19 |
| Weekly Target 2 | 906.84 |
| Weekly Target 3 | 933.64333333333 |
| Weekly Target 4 | 967.29 |
| Weekly Target 5 | 994.09 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 940.48 (1.81%) | 900.88 | 900.00 - 960.45 | 0.9176 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4785 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0318 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7917 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1881 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0281 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.327 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4759 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7702 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 0.9912 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.0207 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 862.58 and 977.9
| Monthly Target 1 | 836.61 |
| Monthly Target 2 | 888.55 |
| Monthly Target 3 | 951.93333333333 |
| Monthly Target 4 | 1003.87 |
| Monthly Target 5 | 1067.25 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 940.48 (-6.81%) | 1001.54 | 900.00 - 1015.32 | 0.6064 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1051 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1022 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9717 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2138 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8208 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.925 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3747 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9076 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9727 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2363 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 908.25 and 1067.19
| Yearly Target 1 | 791.55 |
| Yearly Target 2 | 866.01 |
| Yearly Target 3 | 950.48666666667 |
| Yearly Target 4 | 1024.95 |
| Yearly Target 5 | 1109.43 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 940.48 (7%) | 881.61 | 876.02 - 1034.96 | 0.2328 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.1518 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0754 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.3552 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.3769 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.4685 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3394 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 31 points
Upper Bollinger band is at 1050 and lower is at 930, while middle bands are at 960 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.02 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 942.44 |
| 12 day DMA | 979.92 |
| 20 day DMA | 989.79 |
| 35 day DMA | 974.78 |
| 50 day DMA | 958.39 |
| 100 day DMA | 896.06 |
| 150 day DMA | 846.99 |
| 200 day DMA | 808.14 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.11 | 953.42 | 954.94 |
| 12 day EMA | 967.52 | 972.44 | 976.45 |
| 20 day EMA | 973.22 | 976.67 | 979.43 |
| 35 day EMA | 965.85 | 967.34 | 968.34 |
| 50 day EMA | 951.01 | 951.44 | 951.48 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.44 | 951.9 | 959.55 |
| 12 day SMA | 979.92 | 985.63 | 991.61 |
| 20 day SMA | 989.79 | 992.56 | 994.62 |
| 35 day SMA | 974.78 | 974.92 | 974.32 |
| 50 day SMA | 958.39 | 957.39 | 956.14 |
| 100 day SMA | 896.06 | 893.91 | 891.79 |
| 150 day SMA | 846.99 | 845.46 | 844.01 |
| 200 day SMA | 808.14 | 806.84 | 805.49 |


