ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets PH
- PH Experts view
- Tomorrow's Movement PH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkerHannifin
Strong intraday Stock price targets for ParkerHannifin are 911.06 and 932.6
| Intraday Target 1 | 905.14 |
| Intraday Target 2 | 916.98 |
| Intraday Target 3 | 926.67666666667 |
| Intraday Target 4 | 938.52 |
| Intraday Target 5 | 948.22 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.095 times | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.5701 times | Thu 10 September 2026 | 934.34 (-1.59%) | 939.65 | 929.24 - 944.46 | 1.0819 times | Wed 09 September 2026 | 949.47 (-0.67%) | 949.95 | 945.21 - 957.56 | 0.7557 times | Tue 08 September 2026 | 955.87 (-0.7%) | 957.48 | 954.96 - 971.44 | 0.9108 times | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.3926 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.8646 times | Wed 02 September 2026 | 949.38 (-0.28%) | 956.86 | 941.13 - 962.28 | 0.9418 times | Tue 01 September 2026 | 952.09 (-2.79%) | 975.71 | 949.58 - 980.45 | 1.0643 times | Mon 31 August 2026 | 979.44 (-1.57%) | 986.32 | 974.73 - 990.16 | 1.3232 times | Fri 28 August 2026 | 995.02 (-1.6%) | 1014.18 | 990.35 - 1015.99 | 0.9504 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 911.06 and 932.6
| Weekly Target 1 | 905.14 |
| Weekly Target 2 | 916.98 |
| Weekly Target 3 | 926.67666666667 |
| Weekly Target 4 | 938.52 |
| Weekly Target 5 | 948.22 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 0.2437 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7386 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2433 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2316 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9832 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8839 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.6076 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0438 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9863 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0379 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6812 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 889.02 and 954.64
| Monthly Target 1 | 875.75 |
| Monthly Target 2 | 902.29 |
| Monthly Target 3 | 941.37 |
| Monthly Target 4 | 967.91 |
| Monthly Target 5 | 1006.99 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 928.83 (-5.17%) | 975.71 | 914.83 - 980.45 | 0.4108 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0638 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8747 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1583 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1791 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9645 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3906 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0106 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0533 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8942 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.16 times |
Yearly price and charts ParkerHannifin
Strong yearly Stock price targets for ParkerHannifin PH are 871.92 and 1156.85
| Yearly Target 1 | 663 |
| Yearly Target 2 | 795.91 |
| Yearly Target 3 | 947.92666666667 |
| Yearly Target 4 | 1080.84 |
| Yearly Target 5 | 1232.86 |
Yearly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 928.83 (5.67%) | 881.61 | 815.01 - 1099.94 | 0.7457 times | Wed 31 December 2025 | 878.96 (38.19%) | 640.10 | 488.45 - 908.35 | 1.0654 times | Tue 31 December 2024 | 636.03 (38.06%) | 458.48 | 449.39 - 712.42 | 1.0016 times | Fri 29 December 2023 | 460.70 (58.32%) | 293.00 | 291.62 - 464.00 | 1.2393 times | Fri 30 December 2022 | 291.00 (-8.53%) | 318.41 | 230.44 - 340.00 | 1.2628 times | Fri 31 December 2021 | 318.12 (16.78%) | 273.51 | 247.41 - 334.98 | 1.3641 times | Thu 31 December 2020 | 272.41 (0%) | 213.38 | 200.03 - 280.29 | 0.3211 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 38 points
Upper Bollinger band is at 1061 and lower is at 912, while middle bands are at 949 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkerHannifin in short term and the sell signal is strong.
ParkerHannifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.56 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 943.75 |
| 12 day DMA | 961.08 |
| 20 day DMA | 986.2 |
| 35 day DMA | 1000.83 |
| 50 day DMA | 988.82 |
| 100 day DMA | 947.22 |
| 150 day DMA | 950.47 |
| 200 day DMA | 938.37 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.33 | 950.58 | 950.75 |
| 12 day EMA | 961.26 | 967.15 | 970.23 |
| 20 day EMA | 974.71 | 979.54 | 982.62 |
| 35 day EMA | 979.02 | 981.97 | 983.84 |
| 50 day EMA | 982.51 | 984.7 | 986.11 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.75 | 950.5 | 953.36 |
| 12 day SMA | 961.08 | 970.3 | 975.81 |
| 20 day SMA | 986.2 | 992.55 | 997.98 |
| 35 day SMA | 1000.83 | 1002.51 | 1003.52 |
| 50 day SMA | 988.82 | 989.5 | 989.77 |
| 100 day SMA | 947.22 | 947.65 | 948.12 |
| 150 day SMA | 950.47 | 950.73 | 950.85 |
| 200 day SMA | 938.37 | 937.82 | 937.18 |


