ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 168.14 and 174.22

Intraday Target 1163.47
Intraday Target 2166.73
Intraday Target 3169.54666666667
Intraday Target 4172.81
Intraday Target 5175.63

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 01 April 2026 170.00 (3.05%) 167.42 166.28 - 172.36 1.0329 times
Tue 31 March 2026 164.97 (0.4%) 166.86 161.24 - 167.35 2.0335 times
Mon 30 March 2026 164.32 (-1.6%) 167.96 162.75 - 169.48 1.4988 times
Fri 27 March 2026 167.00 (-0.94%) 166.99 165.51 - 170.05 0.7846 times
Thu 26 March 2026 168.59 (-0.33%) 166.97 166.97 - 170.24 1.1955 times
Wed 25 March 2026 169.15 (-1.21%) 173.46 169.12 - 174.00 0.8145 times
Tue 24 March 2026 171.23 (2.37%) 164.53 164.53 - 172.85 0.9504 times
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 1.1413 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.3314 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.2171 times
Tue 17 March 2026 166.79 (-1.85%) 171.99 164.96 - 171.99 1.0968 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 165.62 and 176.74

Weekly Target 1156.75
Weekly Target 2163.37
Weekly Target 3167.86666666667
Weekly Target 4174.49
Weekly Target 5178.99

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 01 April 2026 170.00 (1.8%) 167.96 161.24 - 172.36 0.9627 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 1.0304 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.647 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.8646 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.6686 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.3036 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.7055 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.111 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6451 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.0616 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.899 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 168.14 and 174.22

Monthly Target 1163.47
Monthly Target 2166.73
Monthly Target 3169.54666666667
Monthly Target 4172.81
Monthly Target 5175.63

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 01 April 2026 170.00 (3.05%) 167.42 166.28 - 172.36 0.0621 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.6976 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0908 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 1.063 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.2142 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.2483 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.9116 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8967 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.8463 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.9695 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.4681 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 164.35 and 225.53

Yearly Target 1121.68
Yearly Target 2145.84
Yearly Target 3182.86
Yearly Target 4207.02
Yearly Target 5244.04

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 01 April 2026 170.00 (1.27%) 169.65 158.70 - 219.88 0.6237 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.0673 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5177 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0705 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8437 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6828 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1942 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.98 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 166.98
12 day DMA 166.88
20 day DMA 168.84
35 day DMA 186.46
50 day DMA 189.75
100 day DMA 180.81
150 day DMA 185.03
200 day DMA 193.81

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.41166.12166.69
12 day EMA168.98168.79169.49
20 day EMA173.08173.4174.29
35 day EMA178.93179.46180.31
50 day EMA187.56188.28189.23

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.98166.81168.06
12 day SMA166.88166.95167.38
20 day SMA168.84169.58172.25
35 day SMA186.46187.53188.77
50 day SMA189.75190.12190.67
100 day SMA180.81180.89180.98
150 day SMA185.03185.34185.7
200 day SMA193.81194.03194.26

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top