AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 183.23 and 185.65
Intraday Target 1 | 182.7 |
Intraday Target 2 | 183.76 |
Intraday Target 3 | 185.12333333333 |
Intraday Target 4 | 186.18 |
Intraday Target 5 | 187.54 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 184.81 (-1.49%) | 185.23 | 184.07 - 186.49 | 0.8932 times |
Tue 11 February 2025 | 187.60 (0.93%) | 184.74 | 183.64 - 187.60 | 0.9467 times |
Mon 10 February 2025 | 185.87 (0.46%) | 185.77 | 182.13 - 186.76 | 1.1727 times |
Fri 07 February 2025 | 185.01 (0.94%) | 182.90 | 181.59 - 185.40 | 1.0354 times |
Thu 06 February 2025 | 183.29 (0.64%) | 183.62 | 180.76 - 183.62 | 1.6576 times |
Wed 05 February 2025 | 182.13 (0.18%) | 181.51 | 180.73 - 182.64 | 0.9163 times |
Tue 04 February 2025 | 181.80 (0.7%) | 179.78 | 179.78 - 182.53 | 0.7704 times |
Mon 03 February 2025 | 180.54 (-2.71%) | 182.57 | 178.58 - 184.02 | 0.9916 times |
Fri 31 January 2025 | 185.56 (-1.6%) | 189.12 | 184.83 - 189.12 | 0.7522 times |
Thu 30 January 2025 | 188.57 (0.43%) | 189.85 | 187.38 - 191.92 | 0.864 times |
Wed 29 January 2025 | 187.76 (-1.43%) | 190.27 | 187.76 - 191.07 | 0.8822 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 180.74 and 186.21
Weekly Target 1 | 179.38 |
Weekly Target 2 | 182.09 |
Weekly Target 3 | 184.84666666667 |
Weekly Target 4 | 187.56 |
Weekly Target 5 | 190.32 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 184.81 (-0.11%) | 185.77 | 182.13 - 187.60 | 0.7517 times |
Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 1.3403 times |
Fri 31 January 2025 | 185.56 (0.02%) | 185.80 | 184.16 - 192.17 | 1.1626 times |
Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.8142 times |
Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 0.5222 times |
Fri 17 January 2025 | 182.35 (3.37%) | 171.75 | 171.37 - 183.67 | 2.2385 times |
Mon 13 January 2025 | 176.40 (2.02%) | 171.75 | 171.37 - 176.43 | 0.5789 times |
Fri 10 January 2025 | 172.90 (-1.85%) | 176.31 | 171.36 - 176.63 | 0.6562 times |
Wed 08 January 2025 | 176.15 (-3.24%) | 181.36 | 172.34 - 184.05 | 0.8287 times |
Fri 03 January 2025 | 182.04 (-1.81%) | 184.98 | 179.96 - 187.59 | 1.1066 times |
Fri 27 December 2024 | 185.40 (-1.56%) | 187.67 | 182.94 - 189.18 | 1.1587 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 181.7 and 190.72
Monthly Target 1 | 174.64 |
Monthly Target 2 | 179.73 |
Monthly Target 3 | 183.66333333333 |
Monthly Target 4 | 188.75 |
Monthly Target 5 | 192.68 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 184.81 (-0.4%) | 182.57 | 178.58 - 187.60 | 0.4109 times |
Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.4615 times |
Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 1.0044 times |
Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.1738 times |
Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 1.0481 times |
Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.8883 times |
Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 1.05 times |
Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 1.1416 times |
Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 1.0429 times |
Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.7785 times |
Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 0.9119 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.45 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 185.32 |
12 day DMA | 185.29 |
20 day DMA | 184.87 |
35 day DMA | 182.73 |
50 day DMA | 186.39 |
100 day DMA | 184.66 |
150 day DMA | 182.96 |
200 day DMA | 183 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.3 | 185.55 | 184.53 |
12 day EMA | 184.85 | 184.86 | 184.36 |
20 day EMA | 184.67 | 184.66 | 184.35 |
35 day EMA | 186.25 | 186.34 | 186.27 |
50 day EMA | 187.29 | 187.39 | 187.38 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.32 | 184.78 | 183.62 |
12 day SMA | 185.29 | 185.66 | 185.49 |
20 day SMA | 184.87 | 184.69 | 184.19 |
35 day SMA | 182.73 | 182.83 | 182.8 |
50 day SMA | 186.39 | 186.65 | 186.85 |
100 day SMA | 184.66 | 184.63 | 184.54 |
150 day SMA | 182.96 | 182.88 | 182.73 |
200 day SMA | 183 | 183.05 | 183.08 |