Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 165.88 and 169.92
| Intraday Target 1 | 164.81 |
| Intraday Target 2 | 166.95 |
| Intraday Target 3 | 168.85333333333 |
| Intraday Target 4 | 170.99 |
| Intraday Target 5 | 172.89 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.8681 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.8635 times | Wed 09 September 2026 | 171.62 (-0.53%) | 171.74 | 169.29 - 174.95 | 1.2769 times | Tue 08 September 2026 | 172.53 (-0.59%) | 172.46 | 170.98 - 174.50 | 0.9828 times | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1537 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1602 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9706 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 1.0074 times | Mon 31 August 2026 | 164.58 (-0.42%) | 163.63 | 163.37 - 166.00 | 0.7726 times | Fri 28 August 2026 | 165.27 (0.7%) | 163.96 | 161.78 - 165.50 | 0.9442 times | Thu 27 August 2026 | 164.12 (-0.41%) | 163.41 | 160.13 - 165.10 | 0.9467 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 163.79 and 172.02
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 170.25 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 178.48 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.901 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.1433 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.2104 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.2126 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.1884 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.1035 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.7567 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6927 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9098 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.8817 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.0941 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.04 and 178.14
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 169.05333333333 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.08 (2.73%) | 163.55 | 162.99 - 175.09 | 0.4417 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.1549 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.89 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3795 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5423 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0572 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.2007 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7491 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7518 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8328 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8829 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 120.36 and 194.48
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 136.6 |
| Yearly Target 3 | 178.24 |
| Yearly Target 4 | 210.72 |
| Yearly Target 5 | 252.36 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.08 (0.72%) | 169.65 | 145.76 - 219.88 | 1.7487 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.6999 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.2604 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.8712 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.6856 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.5697 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1644 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 168.32 |
| 20 day DMA | 166.12 |
| 35 day DMA | 165.56 |
| 50 day DMA | 165.11 |
| 100 day DMA | 162.08 |
| 150 day DMA | 169.47 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 169.84 | 171.12 |
| 12 day EMA | 168.56 | 168.47 | 168.69 |
| 20 day EMA | 167.5 | 167.33 | 167.34 |
| 35 day EMA | 166.4 | 166.24 | 166.18 |
| 50 day EMA | 165.82 | 165.69 | 165.62 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 171.31 | 172.11 |
| 12 day SMA | 168.32 | 167.73 | 167.56 |
| 20 day SMA | 166.12 | 165.84 | 165.74 |
| 35 day SMA | 165.56 | 165.45 | 165.35 |
| 50 day SMA | 165.11 | 165.05 | 165 |
| 100 day SMA | 162.08 | 162.11 | 162.16 |
| 150 day SMA | 169.47 | 169.7 | 169.88 |
| 200 day SMA | 171.64 | 171.59 | 171.57 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
