ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 172.47 and 180.92

Intraday Target 1165.68
Intraday Target 2170.8
Intraday Target 3174.13
Intraday Target 4179.25
Intraday Target 5182.58

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 11 March 2026 175.92 (3.42%) 169.52 169.01 - 177.46 1.5386 times
Tue 10 March 2026 170.10 (1.31%) 167.98 165.00 - 172.17 1.1289 times
Mon 09 March 2026 167.90 (-0.14%) 165.05 158.70 - 174.30 0.9856 times
Fri 06 March 2026 168.13 (-2.89%) 170.00 165.31 - 172.16 0.7585 times
Thu 05 March 2026 173.13 (-2.74%) 176.00 172.50 - 177.68 0.7873 times
Wed 04 March 2026 178.01 (-3.66%) 185.71 177.76 - 188.22 1.3402 times
Tue 03 March 2026 184.78 (-15.42%) 203.76 179.92 - 203.76 1.3172 times
Mon 02 March 2026 218.47 (2.31%) 210.60 209.89 - 219.88 0.4844 times
Fri 27 February 2026 213.53 (-1.37%) 214.32 210.14 - 214.58 1.023 times
Thu 26 February 2026 216.50 (1.6%) 214.80 210.40 - 216.67 0.6363 times
Wed 25 February 2026 213.09 (-0.96%) 215.81 207.76 - 216.30 0.6143 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 167.31 and 186.07

Weekly Target 1151.93
Weekly Target 2163.93
Weekly Target 3170.69333333333
Weekly Target 4182.69
Weekly Target 5189.45

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 11 March 2026 175.92 (4.63%) 165.05 158.70 - 177.46 1.4152 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.8159 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.4187 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.7677 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1208 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.702 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.1553 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.9784 times
Fri 23 January 2026 191.14 (-0.75%) 190.44 188.19 - 193.68 0.5869 times
Fri 16 January 2026 192.58 (3.03%) 186.00 181.47 - 195.17 1.0391 times
Fri 09 January 2026 186.91 (9.67%) 172.02 172.02 - 189.18 1.2706 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 136.72 and 197.9

Monthly Target 1123.65
Monthly Target 2149.79
Monthly Target 3184.83333333333
Monthly Target 4210.97
Monthly Target 5246.01

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 11 March 2026 175.92 (-17.61%) 210.60 158.70 - 219.88 0.8018 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0335 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 1.0071 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.1504 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.1827 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.8637 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8495 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.8018 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.9186 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.391 times
Fri 30 May 2025 198.04 (18.6%) 165.87 165.87 - 204.67 0.8521 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 167.31 and 228.49

Yearly Target 1123.65
Yearly Target 2149.79
Yearly Target 3184.83333333333
Yearly Target 4210.97
Yearly Target 5246.01

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 11 March 2026 175.92 (4.8%) 169.65 158.70 - 219.88 0.4883 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.1112 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5499 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0932 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8616 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6973 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1984 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 19 points

Upper Bollinger band is at 236 and lower is at 162, while middle bands are at 180 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.6 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 171.04
12 day DMA 191.23
20 day DMA 198.62
35 day DMA 198.62
50 day DMA 194.34
100 day DMA 182.85
150 day DMA 190.07
200 day DMA 196.42

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.14174.75177.07
12 day EMA185.25186.95190.01
20 day EMA190.87192.44194.79
35 day EMA192.14193.1194.45
50 day EMA190.31190.9191.75

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.04171.45174.39
12 day SMA191.23194.16197.78
20 day SMA198.62200.34202.2
35 day SMA198.62199.08199.61
50 day SMA194.34194.27194.35
100 day SMA182.85182.93183.07
150 day SMA190.07190.38190.74
200 day SMA196.42196.54196.68

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top