ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 158.75 and 163.68

Intraday Target 1154.7
Intraday Target 2157.86
Intraday Target 3159.63333333333
Intraday Target 4162.79
Intraday Target 5164.56

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 02 October 2026 161.01 (2.97%) 158.52 156.48 - 161.41 0.746 times
Thu 01 October 2026 156.36 (1.03%) 154.56 151.63 - 158.30 0.8109 times
Wed 30 September 2026 154.77 (-2.53%) 158.57 154.71 - 158.57 0.863 times
Tue 29 September 2026 158.79 (0.68%) 157.24 155.04 - 159.12 0.6562 times
Mon 28 September 2026 157.72 (-1.08%) 158.44 155.80 - 160.00 1.0997 times
Fri 25 September 2026 159.45 (0.26%) 159.83 158.08 - 162.33 1.2834 times
Thu 24 September 2026 159.03 (-3.41%) 164.11 154.20 - 164.94 1.1416 times
Wed 23 September 2026 164.64 (-0.53%) 164.96 163.60 - 165.98 1.4501 times
Tue 22 September 2026 165.51 (0.39%) 167.23 164.87 - 168.70 1.0343 times
Mon 21 September 2026 164.87 (-1.07%) 167.95 162.41 - 169.00 0.915 times
Fri 18 September 2026 166.65 (-1.17%) 168.46 165.50 - 171.77 2.8864 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 156.32 and 166.1

Weekly Target 1148.24
Weekly Target 2154.62
Weekly Target 3158.01666666667
Weekly Target 4164.4
Weekly Target 5167.8

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 02 October 2026 161.01 (0.98%) 158.44 151.63 - 161.41 1.061 times
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.4799 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.4186 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.7241 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9188 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 0.9728 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 0.9745 times
Fri 14 August 2026 164.93 (-2.26%) 169.01 162.60 - 173.24 0.9551 times
Fri 07 August 2026 168.74 (6.07%) 161.69 161.69 - 174.70 0.8869 times
Fri 31 July 2026 159.08 (-3.79%) 166.56 156.05 - 168.79 0.6082 times
Fri 24 July 2026 165.35 (1.8%) 163.12 159.66 - 167.75 0.5567 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 156.32 and 166.1

Monthly Target 1148.24
Monthly Target 2154.62
Monthly Target 3158.01666666667
Monthly Target 4164.4
Monthly Target 5167.8

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 02 October 2026 161.01 (4.03%) 154.56 151.63 - 161.41 0.1125 times
Wed 30 September 2026 154.77 (-5.96%) 163.55 154.20 - 175.09 1.4414 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 1.1179 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.8615 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.3354 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.4929 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.0233 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.1622 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.7251 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.7278 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.8061 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 116.33 and 190.45

Yearly Target 1101.43
Yearly Target 2131.22
Yearly Target 3175.55
Yearly Target 4205.34
Yearly Target 5249.67

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 02 October 2026 161.01 (-4.09%) 169.65 145.76 - 219.88 1.9101 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 1.6477 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.2216 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 0.8445 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.6646 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.5522 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1594 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 160 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.51 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 157.73
12 day DMA 161.45
20 day DMA 164.89
35 day DMA 164.75
50 day DMA 164.77
100 day DMA 161.23
150 day DMA 164.77
200 day DMA 171.59

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.78157.66158.31
12 day EMA160.9160.88161.7
20 day EMA162.53162.69163.36
35 day EMA163.6163.75164.19
50 day EMA163.89164.01164.32

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73157.42157.95
12 day SMA161.45162.07163.16
20 day SMA164.89165.42166.17
35 day SMA164.75164.82165.07
50 day SMA164.77164.85165
100 day SMA161.23161.17161.24
150 day SMA164.77165.14165.52
200 day SMA171.59171.66171.71

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top