Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 160.44 and 164.12
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 163.21333333333 |
| Intraday Target 4 | 165.03 |
| Intraday Target 5 | 166.89 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.16 (0.57%) | 163.59 | 161.40 - 165.08 | 0.8612 times | Mon 13 July 2026 | 162.24 (0.47%) | 160.38 | 160.18 - 162.77 | 1.064 times | Fri 10 July 2026 | 161.48 (-0.68%) | 162.79 | 161.33 - 165.38 | 0.2409 times | Thu 09 July 2026 | 162.58 (-0.25%) | 163.42 | 159.14 - 164.16 | 1.1136 times | Wed 08 July 2026 | 162.99 (-1.91%) | 165.61 | 162.61 - 166.69 | 0.462 times | Tue 07 July 2026 | 166.16 (-2.77%) | 170.35 | 162.05 - 171.10 | 1.5614 times | Mon 06 July 2026 | 170.89 (0.38%) | 170.18 | 168.00 - 172.13 | 0.8417 times | Thu 02 July 2026 | 170.25 (2.38%) | 167.69 | 167.69 - 172.34 | 1.4249 times | Wed 01 July 2026 | 166.30 (1.1%) | 164.59 | 160.95 - 167.45 | 1.0981 times | Tue 30 June 2026 | 164.49 (-1.79%) | 168.47 | 163.97 - 168.88 | 1.3322 times | Mon 29 June 2026 | 167.49 (-0.78%) | 167.52 | 166.28 - 168.83 | 1.381 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 161.67 and 166.57
| Weekly Target 1 | 157.91 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 162.80666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.16 (1.04%) | 160.38 | 160.18 - 165.08 | 0.3428 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.7514 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 0.9324 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.3755 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.3049 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.8389 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.9748 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.8037 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.2631 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.4125 times | Fri 08 May 2026 | 163.76 (-4.43%) | 170.70 | 163.62 - 180.63 | 1.9012 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 154.55 and 167.75
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 164.88 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.16 (-0.81%) | 164.59 | 159.14 - 172.34 | 0.4557 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.4696 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.643 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1262 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.279 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.798 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8009 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8872 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9405 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6756 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 117.4 and 191.52
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 176.26666666667 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 250.39 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 163.16 (-2.81%) | 169.65 | 145.76 - 219.88 | 1.4366 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 1.801 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.3353 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 0.923 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.7264 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6035 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1742 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term but the sell signal is initial and weak.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.6 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 165.57 |
| 20 day DMA | 163.08 |
| 35 day DMA | 158.22 |
| 50 day DMA | 158.09 |
| 100 day DMA | 168.19 |
| 150 day DMA | 174.02 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 163.27 | 163.78 |
| 12 day EMA | 163.62 | 163.7 | 163.96 |
| 20 day EMA | 162.63 | 162.57 | 162.61 |
| 35 day EMA | 161.61 | 161.52 | 161.48 |
| 50 day EMA | 159.58 | 159.43 | 159.32 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 163.09 | 164.82 |
| 12 day SMA | 165.57 | 165.98 | 166.08 |
| 20 day SMA | 163.08 | 162.61 | 162.21 |
| 35 day SMA | 158.22 | 157.84 | 157.55 |
| 50 day SMA | 158.09 | 158.3 | 158.42 |
| 100 day SMA | 168.19 | 168.64 | 169.13 |
| 150 day SMA | 174.02 | 174.01 | 174.02 |
| 200 day SMA | 175.02 | 175.19 | 175.4 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
