AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 169.36 and 173.14

Daily Target 1168.72
Daily Target 2170
Daily Target 3172.5
Daily Target 4173.78
Daily Target 5176.28

Daily price and volume Alamo Group

Date Closing Open Range Volume
Tue 25 June 2024 171.28 (-2.52%) 174.77 171.22 - 175.00 0.4761 times
Mon 24 June 2024 175.71 (0.45%) 176.10 174.42 - 177.90 0.8121 times
Fri 21 June 2024 174.93 (-0.26%) 174.49 173.19 - 175.60 2.0961 times
Thu 20 June 2024 175.39 (-0.2%) 174.72 173.62 - 178.30 0.6183 times
Tue 18 June 2024 175.74 (0%) 177.36 175.18 - 179.59 0.6032 times
Tue 18 June 2024 175.74 (-1.05%) 177.36 175.18 - 179.59 0.6032 times
Mon 17 June 2024 177.61 (1.46%) 174.58 174.58 - 178.20 0.8197 times
Fri 14 June 2024 175.05 (-1.46%) 175.13 170.88 - 175.13 1.3486 times
Thu 13 June 2024 177.65 (-2.24%) 180.85 176.91 - 180.95 1.0265 times
Wed 12 June 2024 181.72 (1.41%) 184.38 180.07 - 187.62 1.5963 times
Tue 11 June 2024 179.20 (-2.01%) 181.83 177.18 - 181.85 1.509 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 167.91 and 174.59

Weekly Target 1166.79
Weekly Target 2169.03
Weekly Target 3173.46666666667
Weekly Target 4175.71
Weekly Target 5180.15

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Tue 25 June 2024 171.28 (-2.09%) 176.10 171.22 - 177.90 0.4098 times
Fri 21 June 2024 174.93 (-0.46%) 177.36 173.19 - 179.59 1.0553 times
Tue 18 June 2024 175.74 (0.39%) 174.58 174.58 - 179.59 0.4526 times
Fri 14 June 2024 175.05 (-5.37%) 183.03 170.88 - 187.62 2.0623 times
Fri 07 June 2024 184.99 (-2.63%) 192.34 184.65 - 193.25 0.7655 times
Fri 31 May 2024 189.99 (-1.11%) 192.99 186.62 - 194.47 0.652 times
Fri 24 May 2024 192.13 (-1.09%) 193.93 188.49 - 196.30 0.9771 times
Fri 17 May 2024 194.24 (-2.11%) 199.48 193.76 - 201.54 0.8695 times
Fri 10 May 2024 198.43 (2.3%) 194.88 193.12 - 199.49 0.8689 times
Fri 03 May 2024 193.97 (-2.29%) 199.52 177.22 - 202.51 1.8869 times
Fri 26 April 2024 198.52 (-1.89%) 204.47 196.83 - 208.66 1.2236 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 159.9 and 182.27

Monthly Target 1156.1
Monthly Target 2163.69
Monthly Target 3178.47
Monthly Target 4186.06
Monthly Target 5200.84

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Tue 25 June 2024 171.28 (-9.85%) 192.34 170.88 - 193.25 1.06 times
Fri 31 May 2024 189.99 (-2.26%) 195.93 177.22 - 201.54 1.0004 times
Tue 30 April 2024 194.38 (-14.87%) 227.22 193.89 - 227.22 1.1719 times
Thu 28 March 2024 228.33 (12.87%) 203.58 200.12 - 228.88 1.0527 times
Thu 29 February 2024 202.29 (-4.71%) 213.83 188.36 - 231.40 1.3355 times
Wed 31 January 2024 212.28 (0.99%) 208.00 196.38 - 217.68 1.1507 times
Fri 29 December 2023 210.19 (14.42%) 183.49 182.30 - 216.34 0.8468 times
Thu 30 November 2023 183.70 (14.6%) 160.15 158.16 - 191.91 0.883 times
Tue 31 October 2023 160.30 (-7.27%) 172.93 157.74 - 178.89 0.7872 times
Fri 29 September 2023 172.86 (0.7%) 173.96 166.90 - 181.07 0.7117 times
Thu 31 August 2023 171.65 (-11.41%) 192.52 168.39 - 196.10 0.6573 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.

AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.54 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 174.61
12 day DMA 176.91
20 day DMA 181.13
35 day DMA 187.18
50 day DMA 191.2
100 day DMA 201.43
150 day DMA 201.72
200 day DMA 194.75

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.35175.88175.96
12 day EMA177.34178.44178.94
20 day EMA180.7181.69182.32
35 day EMA186.16187.04187.71
50 day EMA191.67192.5193.19

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.61175.5175.88
12 day SMA176.91178.05179.07
20 day SMA181.13182.14182.96
35 day SMA187.18187.8188.32
50 day SMA191.2192.08192.84
100 day SMA201.43201.86202.28
150 day SMA201.72201.82201.88
200 day SMA194.75194.75194.73

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top