Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 187.86 and 190.72
| Intraday Target 1 | 185.61 |
| Intraday Target 2 | 187.24 |
| Intraday Target 3 | 188.47333333333 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 191.33 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.86 (0.4%) | 188.77 | 186.85 - 189.71 | 0.7892 times | Mon 12 January 2026 | 188.11 (0.64%) | 186.00 | 181.47 - 188.95 | 1.2339 times | Fri 09 January 2026 | 186.91 (0.21%) | 185.77 | 184.71 - 188.09 | 0.9182 times | Thu 08 January 2026 | 186.51 (2.47%) | 181.08 | 181.08 - 189.18 | 0.7909 times | Wed 07 January 2026 | 182.02 (-0.51%) | 182.50 | 179.30 - 184.07 | 1.0804 times | Tue 06 January 2026 | 182.96 (0.46%) | 180.52 | 177.38 - 183.91 | 1.4431 times | Mon 05 January 2026 | 182.13 (6.86%) | 172.02 | 172.02 - 183.00 | 1.7361 times | Fri 02 January 2026 | 170.43 (1.52%) | 169.65 | 166.44 - 171.20 | 0.8615 times | Wed 31 December 2025 | 167.87 (-2.59%) | 170.72 | 167.33 - 170.72 | 0.4874 times | Mon 29 December 2025 | 172.34 (0%) | 174.50 | 170.73 - 175.00 | 0.6592 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.6592 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 185.17 and 193.41
| Weekly Target 1 | 178.44 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 186.68 |
| Weekly Target 4 | 191.89 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.86 (1.04%) | 186.00 | 181.47 - 189.71 | 0.4785 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.4119 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.475 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1559 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5002 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.9378 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.1547 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1316 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1724 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.582 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5136 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 177.65 and 200.92
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 181.67 |
| Monthly Target 4 | 196.9 |
| Monthly Target 5 | 204.94 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.86 (12.5%) | 169.65 | 166.44 - 189.71 | 0.4956 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2191 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2533 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9152 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9003 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8497 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9734 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.474 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.903 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0165 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4725 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 177.65 and 200.92
| Yearly Target 1 | 158.4 |
| Yearly Target 2 | 173.63 |
| Yearly Target 3 | 181.67 |
| Yearly Target 4 | 196.9 |
| Yearly Target 5 | 204.94 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 188.86 (12.5%) | 169.65 | 166.44 - 189.71 | 0.0853 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.2419 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.6458 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.1609 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.9149 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.7405 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.2106 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 186.48 |
| 12 day DMA | 179.57 |
| 20 day DMA | 177.53 |
| 35 day DMA | 172.06 |
| 50 day DMA | 170.77 |
| 100 day DMA | 183.77 |
| 150 day DMA | 195.72 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 184.9 | 183.3 |
| 12 day EMA | 181.64 | 180.33 | 178.92 |
| 20 day EMA | 178.59 | 177.51 | 176.39 |
| 35 day EMA | 175.72 | 174.95 | 174.18 |
| 50 day EMA | 173.32 | 172.69 | 172.06 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.48 | 185.3 | 184.11 |
| 12 day SMA | 179.57 | 178.3 | 177.09 |
| 20 day SMA | 177.53 | 176.96 | 176.25 |
| 35 day SMA | 172.06 | 171.17 | 170.36 |
| 50 day SMA | 170.77 | 170.53 | 170.38 |
| 100 day SMA | 183.77 | 184.01 | 184.28 |
| 150 day SMA | 195.72 | 195.84 | 195.96 |
| 200 day SMA | 192.25 | 192.21 | 192.16 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
