AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 172.47 and 180.92
| Intraday Target 1 | 165.68 |
| Intraday Target 2 | 170.8 |
| Intraday Target 3 | 174.13 |
| Intraday Target 4 | 179.25 |
| Intraday Target 5 | 182.58 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 1.5386 times | Tue 10 March 2026 | 170.10 (1.31%) | 167.98 | 165.00 - 172.17 | 1.1289 times | Mon 09 March 2026 | 167.90 (-0.14%) | 165.05 | 158.70 - 174.30 | 0.9856 times | Fri 06 March 2026 | 168.13 (-2.89%) | 170.00 | 165.31 - 172.16 | 0.7585 times | Thu 05 March 2026 | 173.13 (-2.74%) | 176.00 | 172.50 - 177.68 | 0.7873 times | Wed 04 March 2026 | 178.01 (-3.66%) | 185.71 | 177.76 - 188.22 | 1.3402 times | Tue 03 March 2026 | 184.78 (-15.42%) | 203.76 | 179.92 - 203.76 | 1.3172 times | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.4844 times | Fri 27 February 2026 | 213.53 (-1.37%) | 214.32 | 210.14 - 214.58 | 1.023 times | Thu 26 February 2026 | 216.50 (1.6%) | 214.80 | 210.40 - 216.67 | 0.6363 times | Wed 25 February 2026 | 213.09 (-0.96%) | 215.81 | 207.76 - 216.30 | 0.6143 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.31 and 186.07
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 170.69333333333 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 175.92 (4.63%) | 165.05 | 158.70 - 177.46 | 1.4152 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.8159 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.4187 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7677 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1208 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.702 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1553 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9784 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5869 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.0391 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.2706 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 136.72 and 197.9
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 210.97 |
| Monthly Target 5 | 246.01 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 175.92 (-17.61%) | 210.60 | 158.70 - 219.88 | 0.8018 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0335 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0071 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1504 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1827 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8637 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8495 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8018 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9186 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.391 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8521 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 167.31 and 228.49
| Yearly Target 1 | 123.65 |
| Yearly Target 2 | 149.79 |
| Yearly Target 3 | 184.83333333333 |
| Yearly Target 4 | 210.97 |
| Yearly Target 5 | 246.01 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 175.92 (4.8%) | 169.65 | 158.70 - 219.88 | 0.4883 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.1112 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5499 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0932 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8616 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6973 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1984 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 162, while middle bands are at 180 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.6 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 191.23 |
| 20 day DMA | 198.62 |
| 35 day DMA | 198.62 |
| 50 day DMA | 194.34 |
| 100 day DMA | 182.85 |
| 150 day DMA | 190.07 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 174.75 | 177.07 |
| 12 day EMA | 185.25 | 186.95 | 190.01 |
| 20 day EMA | 190.87 | 192.44 | 194.79 |
| 35 day EMA | 192.14 | 193.1 | 194.45 |
| 50 day EMA | 190.31 | 190.9 | 191.75 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 171.45 | 174.39 |
| 12 day SMA | 191.23 | 194.16 | 197.78 |
| 20 day SMA | 198.62 | 200.34 | 202.2 |
| 35 day SMA | 198.62 | 199.08 | 199.61 |
| 50 day SMA | 194.34 | 194.27 | 194.35 |
| 100 day SMA | 182.85 | 182.93 | 183.07 |
| 150 day SMA | 190.07 | 190.38 | 190.74 |
| 200 day SMA | 196.42 | 196.54 | 196.68 |


