Munafa Stock Market Course + Intraday & FNO calls 
AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 165.78 and 171.35
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 170.18666666667 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 175.76 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.25 (0.04%) | 170.75 | 167.87 - 173.44 | 0.9052 times | Tue 21 April 2026 | 169.18 (-2.19%) | 173.01 | 167.00 - 174.46 | 1.4105 times | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.576 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.3955 times | Thu 16 April 2026 | 167.97 (-0.46%) | 168.78 | 166.00 - 170.43 | 1.2482 times | Wed 15 April 2026 | 168.75 (-4.1%) | 174.42 | 167.08 - 175.00 | 0.8594 times | Tue 14 April 2026 | 175.96 (-0.34%) | 176.56 | 175.00 - 179.15 | 1.0721 times | Mon 13 April 2026 | 176.56 (-0.19%) | 176.38 | 175.00 - 178.45 | 1.1795 times | Fri 10 April 2026 | 176.89 (-1.2%) | 180.48 | 176.67 - 181.32 | 0.6657 times | Thu 09 April 2026 | 179.04 (1.55%) | 175.48 | 175.13 - 180.23 | 0.6879 times | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.1422 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.4 and 171.86
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 170.23666666667 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.25 (-1.66%) | 171.05 | 167.00 - 174.46 | 0.6452 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.284 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.865 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.0239 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.8823 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.554 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.5966 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.4288 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.1162 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.604 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.0951 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.63 and 183.95
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 171.52333333333 |
| Monthly Target 4 | 179.05 |
| Monthly Target 5 | 188.84 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.25 (2.59%) | 167.42 | 164.00 - 181.32 | 0.9628 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.5437 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9919 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9666 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1042 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1351 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.829 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8154 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7696 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8817 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3351 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 133.39 and 194.57
| Yearly Target 1 | 121.43 |
| Yearly Target 2 | 145.34 |
| Yearly Target 3 | 182.61 |
| Yearly Target 4 | 206.52 |
| Yearly Target 5 | 243.79 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.25 (0.82%) | 169.65 | 158.70 - 219.88 | 0.7652 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.0215 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.484 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0468 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8249 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6677 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1899 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamo Group ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 172.76 |
| 20 day DMA | 170.65 |
| 35 day DMA | 170.59 |
| 50 day DMA | 182.85 |
| 100 day DMA | 181.99 |
| 150 day DMA | 181.57 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 171.13 | 172.11 |
| 12 day EMA | 171.26 | 171.62 | 172.06 |
| 20 day EMA | 172.14 | 172.44 | 172.78 |
| 35 day EMA | 177.98 | 178.49 | 179.04 |
| 50 day EMA | 183.31 | 183.88 | 184.48 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 170.19 | 171.55 |
| 12 day SMA | 172.76 | 172.63 | 172.55 |
| 20 day SMA | 170.65 | 170.75 | 170.65 |
| 35 day SMA | 170.59 | 171.99 | 173.26 |
| 50 day SMA | 182.85 | 183.63 | 184.42 |
| 100 day SMA | 181.99 | 181.93 | 181.84 |
| 150 day SMA | 181.57 | 181.81 | 182.05 |
| 200 day SMA | 190.56 | 190.84 | 191.12 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
