ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 166.59 and 171.42

Intraday Target 1162.83
Intraday Target 2165.51
Intraday Target 3167.65666666667
Intraday Target 4170.34
Intraday Target 5172.49

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 02 April 2026 168.20 (-1.06%) 167.00 164.97 - 169.80 1.0155 times
Wed 01 April 2026 170.00 (3.05%) 167.42 166.28 - 172.36 0.9486 times
Tue 31 March 2026 164.97 (0.4%) 166.86 161.24 - 167.35 1.8675 times
Mon 30 March 2026 164.32 (-1.6%) 167.96 162.75 - 169.48 1.3765 times
Fri 27 March 2026 167.00 (-0.94%) 166.99 165.51 - 170.05 0.7206 times
Thu 26 March 2026 168.59 (-0.33%) 166.97 166.97 - 170.24 1.0979 times
Wed 25 March 2026 169.15 (-1.21%) 173.46 169.12 - 174.00 0.7481 times
Tue 24 March 2026 171.23 (2.37%) 164.53 164.53 - 172.85 0.8728 times
Mon 23 March 2026 167.26 (4.41%) 164.40 163.77 - 167.63 1.0482 times
Fri 20 March 2026 160.19 (-1.83%) 163.50 159.12 - 164.55 0.3043 times
Thu 19 March 2026 163.17 (-2.17%) 168.30 162.20 - 168.30 0.1994 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 164.72 and 175.84

Weekly Target 1156.15
Weekly Target 2162.17
Weekly Target 3167.26666666667
Weekly Target 4173.29
Weekly Target 5178.39

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 1.1686 times
Fri 27 March 2026 167.00 (4.25%) 164.40 163.77 - 174.00 1.0069 times
Fri 20 March 2026 160.19 (-6.2%) 173.10 159.12 - 175.78 0.6322 times
Fri 13 March 2026 170.78 (1.58%) 165.05 158.70 - 177.46 1.8221 times
Fri 06 March 2026 168.13 (-21.26%) 210.60 165.31 - 219.88 1.6306 times
Fri 27 February 2026 213.53 (0.03%) 212.36 207.76 - 216.89 1.2739 times
Fri 20 February 2026 213.46 (1.24%) 211.95 201.76 - 214.65 0.6894 times
Fri 13 February 2026 210.84 (0%) 208.38 208.38 - 213.49 0.1085 times
Fri 13 February 2026 210.84 (1.18%) 208.33 205.75 - 214.98 0.6304 times
Fri 06 February 2026 208.38 (6.69%) 194.31 193.70 - 209.55 1.0374 times
Fri 30 January 2026 195.31 (2.18%) 191.42 187.81 - 195.95 0.8786 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 166.59 and 173.98

Monthly Target 1161.12
Monthly Target 2164.66
Monthly Target 3168.51
Monthly Target 4172.05
Monthly Target 5175.9

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 02 April 2026 168.20 (1.96%) 167.42 164.97 - 172.36 0.1277 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.6863 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 1.0836 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 1.056 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 1.2062 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.24 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.9056 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.8907 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.8407 times
Thu 31 July 2025 222.58 (1.92%) 218.35 212.90 - 230.16 0.9631 times
Mon 30 June 2025 218.38 (10.27%) 196.89 195.41 - 220.00 1.4584 times

 monthly chart AlamoGroup

Yearly price and charts AlamoGroup

Strong yearly Stock price targets for AlamoGroup ALG are 132.86 and 194.04

Yearly Target 1121.08
Yearly Target 2144.64
Yearly Target 3182.26
Yearly Target 4205.82
Yearly Target 5243.44

Yearly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 02 April 2026 168.20 (0.2%) 169.65 158.70 - 219.88 0.6334 times
Wed 31 December 2025 167.87 (-9.7%) 186.75 156.30 - 233.29 2.0642 times
Tue 31 December 2024 185.91 (-11.55%) 208.00 163.74 - 231.40 1.5154 times
Fri 29 December 2023 210.19 (48.44%) 143.05 139.44 - 216.34 1.0689 times
Fri 30 December 2022 141.60 (-3.79%) 148.48 108.35 - 160.71 0.8424 times
Fri 31 December 2021 147.18 (6.69%) 137.95 134.54 - 165.98 0.6818 times
Thu 31 December 2020 137.95 (0%) 113.47 111.26 - 145.35 0.1939 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.18 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 166.9
12 day DMA 166.74
20 day DMA 168.35
35 day DMA 185.26
50 day DMA 189.27
100 day DMA 180.77
150 day DMA 184.71
200 day DMA 193.59

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67167.41166.12
12 day EMA168.86168.98168.79
20 day EMA172.6173.06173.38
35 day EMA178.66179.28179.83
50 day EMA187.23188.01188.74

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.9166.98166.81
12 day SMA166.74166.88166.95
20 day SMA168.35168.84169.58
35 day SMA185.26186.46187.53
50 day SMA189.27189.75190.12
100 day SMA180.77180.81180.89
150 day SMA184.71185.03185.34
200 day SMA193.59193.81194.03

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top