AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong intraday Stock price targets for AlamoGroup are 183.23 and 185.65

Intraday Target 1182.7
Intraday Target 2183.76
Intraday Target 3185.12333333333
Intraday Target 4186.18
Intraday Target 5187.54

Daily price and volume Alamo Group

Date Closing Open Range Volume
Wed 12 February 2025 184.81 (-1.49%) 185.23 184.07 - 186.49 0.8932 times
Tue 11 February 2025 187.60 (0.93%) 184.74 183.64 - 187.60 0.9467 times
Mon 10 February 2025 185.87 (0.46%) 185.77 182.13 - 186.76 1.1727 times
Fri 07 February 2025 185.01 (0.94%) 182.90 181.59 - 185.40 1.0354 times
Thu 06 February 2025 183.29 (0.64%) 183.62 180.76 - 183.62 1.6576 times
Wed 05 February 2025 182.13 (0.18%) 181.51 180.73 - 182.64 0.9163 times
Tue 04 February 2025 181.80 (0.7%) 179.78 179.78 - 182.53 0.7704 times
Mon 03 February 2025 180.54 (-2.71%) 182.57 178.58 - 184.02 0.9916 times
Fri 31 January 2025 185.56 (-1.6%) 189.12 184.83 - 189.12 0.7522 times
Thu 30 January 2025 188.57 (0.43%) 189.85 187.38 - 191.92 0.864 times
Wed 29 January 2025 187.76 (-1.43%) 190.27 187.76 - 191.07 0.8822 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 180.74 and 186.21

Weekly Target 1179.38
Weekly Target 2182.09
Weekly Target 3184.84666666667
Weekly Target 4187.56
Weekly Target 5190.32

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Wed 12 February 2025 184.81 (-0.11%) 185.77 182.13 - 187.60 0.7517 times
Fri 07 February 2025 185.01 (-0.3%) 182.57 178.58 - 185.40 1.3403 times
Fri 31 January 2025 185.56 (0.02%) 185.80 184.16 - 192.17 1.1626 times
Fri 24 January 2025 185.53 (1.74%) 184.18 183.08 - 186.68 0.8142 times
Fri 17 January 2025 182.35 (0%) 183.67 180.83 - 183.67 0.5222 times
Fri 17 January 2025 182.35 (3.37%) 171.75 171.37 - 183.67 2.2385 times
Mon 13 January 2025 176.40 (2.02%) 171.75 171.37 - 176.43 0.5789 times
Fri 10 January 2025 172.90 (-1.85%) 176.31 171.36 - 176.63 0.6562 times
Wed 08 January 2025 176.15 (-3.24%) 181.36 172.34 - 184.05 0.8287 times
Fri 03 January 2025 182.04 (-1.81%) 184.98 179.96 - 187.59 1.1066 times
Fri 27 December 2024 185.40 (-1.56%) 187.67 182.94 - 189.18 1.1587 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 181.7 and 190.72

Monthly Target 1174.64
Monthly Target 2179.73
Monthly Target 3183.66333333333
Monthly Target 4188.75
Monthly Target 5192.68

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Wed 12 February 2025 184.81 (-0.4%) 182.57 178.58 - 187.60 0.4109 times
Fri 31 January 2025 185.56 (-0.19%) 186.75 171.36 - 192.17 1.4615 times
Tue 31 December 2024 185.91 (-5.99%) 203.01 182.28 - 203.14 1.0044 times
Tue 26 November 2024 197.75 (16.64%) 175.22 174.13 - 205.62 1.1738 times
Thu 31 October 2024 169.54 (-5.88%) 178.87 167.50 - 184.64 1.0481 times
Mon 30 September 2024 180.13 (-2.84%) 183.01 168.05 - 189.54 0.8883 times
Fri 30 August 2024 185.40 (-3.8%) 185.00 164.38 - 188.75 1.05 times
Wed 31 July 2024 192.72 (11.4%) 173.13 163.74 - 198.53 1.1416 times
Fri 28 June 2024 173.00 (-8.94%) 192.34 169.01 - 193.25 1.0429 times
Fri 31 May 2024 189.99 (-2.26%) 195.93 177.22 - 201.54 0.7785 times
Tue 30 April 2024 194.38 (-14.87%) 227.22 193.89 - 227.22 0.9119 times

 monthly chart AlamoGroup

Indicator Analysis of AlamoGroup

Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 184.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlamoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.

AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlamoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.45 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.

AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 185.32
12 day DMA 185.29
20 day DMA 184.87
35 day DMA 182.73
50 day DMA 186.39
100 day DMA 184.66
150 day DMA 182.96
200 day DMA 183

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.3185.55184.53
12 day EMA184.85184.86184.36
20 day EMA184.67184.66184.35
35 day EMA186.25186.34186.27
50 day EMA187.29187.39187.38

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.32184.78183.62
12 day SMA185.29185.66185.49
20 day SMA184.87184.69184.19
35 day SMA182.73182.83182.8
50 day SMA186.39186.65186.85
100 day SMA184.66184.63184.54
150 day SMA182.96182.88182.73
200 day SMA183183.05183.08

Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top