AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 169.36 and 173.14
Daily Target 1 | 168.72 |
Daily Target 2 | 170 |
Daily Target 3 | 172.5 |
Daily Target 4 | 173.78 |
Daily Target 5 | 176.28 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.28 (-2.52%) | 174.77 | 171.22 - 175.00 | 0.4761 times | Mon 24 June 2024 | 175.71 (0.45%) | 176.10 | 174.42 - 177.90 | 0.8121 times | Fri 21 June 2024 | 174.93 (-0.26%) | 174.49 | 173.19 - 175.60 | 2.0961 times | Thu 20 June 2024 | 175.39 (-0.2%) | 174.72 | 173.62 - 178.30 | 0.6183 times | Tue 18 June 2024 | 175.74 (0%) | 177.36 | 175.18 - 179.59 | 0.6032 times | Tue 18 June 2024 | 175.74 (-1.05%) | 177.36 | 175.18 - 179.59 | 0.6032 times | Mon 17 June 2024 | 177.61 (1.46%) | 174.58 | 174.58 - 178.20 | 0.8197 times | Fri 14 June 2024 | 175.05 (-1.46%) | 175.13 | 170.88 - 175.13 | 1.3486 times | Thu 13 June 2024 | 177.65 (-2.24%) | 180.85 | 176.91 - 180.95 | 1.0265 times | Wed 12 June 2024 | 181.72 (1.41%) | 184.38 | 180.07 - 187.62 | 1.5963 times | Tue 11 June 2024 | 179.20 (-2.01%) | 181.83 | 177.18 - 181.85 | 1.509 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.91 and 174.59
Weekly Target 1 | 166.79 |
Weekly Target 2 | 169.03 |
Weekly Target 3 | 173.46666666667 |
Weekly Target 4 | 175.71 |
Weekly Target 5 | 180.15 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.28 (-2.09%) | 176.10 | 171.22 - 177.90 | 0.4098 times | Fri 21 June 2024 | 174.93 (-0.46%) | 177.36 | 173.19 - 179.59 | 1.0553 times | Tue 18 June 2024 | 175.74 (0.39%) | 174.58 | 174.58 - 179.59 | 0.4526 times | Fri 14 June 2024 | 175.05 (-5.37%) | 183.03 | 170.88 - 187.62 | 2.0623 times | Fri 07 June 2024 | 184.99 (-2.63%) | 192.34 | 184.65 - 193.25 | 0.7655 times | Fri 31 May 2024 | 189.99 (-1.11%) | 192.99 | 186.62 - 194.47 | 0.652 times | Fri 24 May 2024 | 192.13 (-1.09%) | 193.93 | 188.49 - 196.30 | 0.9771 times | Fri 17 May 2024 | 194.24 (-2.11%) | 199.48 | 193.76 - 201.54 | 0.8695 times | Fri 10 May 2024 | 198.43 (2.3%) | 194.88 | 193.12 - 199.49 | 0.8689 times | Fri 03 May 2024 | 193.97 (-2.29%) | 199.52 | 177.22 - 202.51 | 1.8869 times | Fri 26 April 2024 | 198.52 (-1.89%) | 204.47 | 196.83 - 208.66 | 1.2236 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 159.9 and 182.27
Monthly Target 1 | 156.1 |
Monthly Target 2 | 163.69 |
Monthly Target 3 | 178.47 |
Monthly Target 4 | 186.06 |
Monthly Target 5 | 200.84 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 171.28 (-9.85%) | 192.34 | 170.88 - 193.25 | 1.06 times | Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 1.0004 times | Tue 30 April 2024 | 194.38 (-14.87%) | 227.22 | 193.89 - 227.22 | 1.1719 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 1.0527 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 1.3355 times | Wed 31 January 2024 | 212.28 (0.99%) | 208.00 | 196.38 - 217.68 | 1.1507 times | Fri 29 December 2023 | 210.19 (14.42%) | 183.49 | 182.30 - 216.34 | 0.8468 times | Thu 30 November 2023 | 183.70 (14.6%) | 160.15 | 158.16 - 191.91 | 0.883 times | Tue 31 October 2023 | 160.30 (-7.27%) | 172.93 | 157.74 - 178.89 | 0.7872 times | Fri 29 September 2023 | 172.86 (0.7%) | 173.96 | 166.90 - 181.07 | 0.7117 times | Thu 31 August 2023 | 171.65 (-11.41%) | 192.52 | 168.39 - 196.10 | 0.6573 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
![Munafa value: 40 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamoGroup in short term and the sell signal is strong.
AlamoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 174.61 |
12 day DMA | 176.91 |
20 day DMA | 181.13 |
35 day DMA | 187.18 |
50 day DMA | 191.2 |
100 day DMA | 201.43 |
150 day DMA | 201.72 |
200 day DMA | 194.75 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.35 | 175.88 | 175.96 |
12 day EMA | 177.34 | 178.44 | 178.94 |
20 day EMA | 180.7 | 181.69 | 182.32 |
35 day EMA | 186.16 | 187.04 | 187.71 |
50 day EMA | 191.67 | 192.5 | 193.19 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.61 | 175.5 | 175.88 |
12 day SMA | 176.91 | 178.05 | 179.07 |
20 day SMA | 181.13 | 182.14 | 182.96 |
35 day SMA | 187.18 | 187.8 | 188.32 |
50 day SMA | 191.2 | 192.08 | 192.84 |
100 day SMA | 201.43 | 201.86 | 202.28 |
150 day SMA | 201.72 | 201.82 | 201.88 |
200 day SMA | 194.75 | 194.75 | 194.73 |