AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 166.59 and 171.42
| Intraday Target 1 | 162.83 |
| Intraday Target 2 | 165.51 |
| Intraday Target 3 | 167.65666666667 |
| Intraday Target 4 | 170.34 |
| Intraday Target 5 | 172.49 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 1.0155 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.9486 times | Tue 31 March 2026 | 164.97 (0.4%) | 166.86 | 161.24 - 167.35 | 1.8675 times | Mon 30 March 2026 | 164.32 (-1.6%) | 167.96 | 162.75 - 169.48 | 1.3765 times | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.7206 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.0979 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.7481 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 0.8728 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.0482 times | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.3043 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.1994 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 164.72 and 175.84
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 173.29 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.1686 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.0069 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6322 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.8221 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6306 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.2739 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.6894 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1085 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6304 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0374 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.8786 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.59 and 173.98
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 168.51 |
| Monthly Target 4 | 172.05 |
| Monthly Target 5 | 175.9 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.20 (1.96%) | 167.42 | 164.97 - 172.36 | 0.1277 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6863 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0836 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.056 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2062 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.24 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9056 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8907 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8407 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9631 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4584 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 132.86 and 194.04
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 144.64 |
| Yearly Target 3 | 182.26 |
| Yearly Target 4 | 205.82 |
| Yearly Target 5 | 243.44 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.20 (0.2%) | 169.65 | 158.70 - 219.88 | 0.6334 times | Wed 31 December 2025 | 167.87 (-9.7%) | 186.75 | 156.30 - 233.29 | 2.0642 times | Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.5154 times | Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.0689 times | Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 0.8424 times | Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.6818 times | Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.1939 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlamoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.18 and AlamoGroup ALG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 166.74 |
| 20 day DMA | 168.35 |
| 35 day DMA | 185.26 |
| 50 day DMA | 189.27 |
| 100 day DMA | 180.77 |
| 150 day DMA | 184.71 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 167.41 | 166.12 |
| 12 day EMA | 168.86 | 168.98 | 168.79 |
| 20 day EMA | 172.6 | 173.06 | 173.38 |
| 35 day EMA | 178.66 | 179.28 | 179.83 |
| 50 day EMA | 187.23 | 188.01 | 188.74 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 166.98 | 166.81 |
| 12 day SMA | 166.74 | 166.88 | 166.95 |
| 20 day SMA | 168.35 | 168.84 | 169.58 |
| 35 day SMA | 185.26 | 186.46 | 187.53 |
| 50 day SMA | 189.27 | 189.75 | 190.12 |
| 100 day SMA | 180.77 | 180.81 | 180.89 |
| 150 day SMA | 184.71 | 185.03 | 185.34 |
| 200 day SMA | 193.59 | 193.81 | 194.03 |


