AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ALG
- ALG Experts view
- Tomorrow's Movement ALG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamoGroup
Strong intraday Stock price targets for AlamoGroup are 179.09 and 184.87
| Intraday Target 1 | 177.59 |
| Intraday Target 2 | 180.58 |
| Intraday Target 3 | 183.37333333333 |
| Intraday Target 4 | 186.36 |
| Intraday Target 5 | 189.15 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 183.56 (-2.56%) | 186.17 | 180.39 - 186.17 | 4.0742 times |
| Thu 20 March 2025 | 188.38 (0.06%) | 186.38 | 186.38 - 191.58 | 1.0069 times |
| Wed 19 March 2025 | 188.26 (-0.41%) | 188.40 | 186.35 - 191.99 | 0.5861 times |
| Tue 18 March 2025 | 189.03 (0.5%) | 186.51 | 186.51 - 191.25 | 0.7815 times |
| Mon 17 March 2025 | 188.09 (1.17%) | 185.75 | 185.75 - 192.90 | 0.7589 times |
| Fri 14 March 2025 | 185.91 (1.81%) | 183.26 | 183.26 - 187.49 | 0.4759 times |
| Thu 13 March 2025 | 182.60 (-0.1%) | 182.92 | 182.08 - 185.69 | 0.3963 times |
| Wed 12 March 2025 | 182.79 (-1.61%) | 185.90 | 181.72 - 186.76 | 0.5691 times |
| Tue 11 March 2025 | 185.79 (-0.4%) | 187.04 | 183.20 - 187.04 | 0.5746 times |
| Mon 10 March 2025 | 186.54 (1.57%) | 181.61 | 181.61 - 188.68 | 0.7765 times |
| Fri 07 March 2025 | 183.66 (0.34%) | 181.66 | 181.50 - 183.71 | 0.5876 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 175.72 and 188.23
| Weekly Target 1 | 173.11 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 185.61666666667 |
| Weekly Target 4 | 190.84 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 183.56 (-1.26%) | 185.75 | 180.39 - 192.90 | 2.6886 times |
| Fri 14 March 2025 | 185.91 (1.23%) | 181.61 | 181.61 - 188.68 | 1.0416 times |
| Fri 07 March 2025 | 183.66 (4.96%) | 175.00 | 172.40 - 183.71 | 1.2916 times |
| Fri 28 February 2025 | 174.98 (-7.37%) | 189.49 | 170.57 - 189.49 | 1.2161 times |
| Fri 21 February 2025 | 188.90 (0.02%) | 185.27 | 185.27 - 190.70 | 0.6791 times |
| Wed 19 February 2025 | 188.87 (2.34%) | 185.13 | 185.13 - 189.59 | 0.3177 times |
| Fri 14 February 2025 | 184.56 (-0.24%) | 185.77 | 182.13 - 187.83 | 0.7213 times |
| Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 0.8259 times |
| Fri 31 January 2025 | 185.56 (0.02%) | 185.80 | 184.16 - 192.17 | 0.7164 times |
| Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.5017 times |
| Fri 17 January 2025 | 182.35 (0%) | 183.67 | 180.83 - 183.67 | 0.3218 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 177.98 and 198.48
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 182.95333333333 |
| Monthly Target 4 | 193.51 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 183.56 (4.9%) | 175.00 | 172.40 - 192.90 | 1.3785 times |
| Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 1.0322 times |
| Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.2589 times |
| Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8652 times |
| Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.0111 times |
| Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.9028 times |
| Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7651 times |
| Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.9044 times |
| Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 0.9833 times |
| Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.8984 times |
| Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.6706 times |
Yearly price and charts AlamoGroup
Strong yearly Stock price targets for AlamoGroup ALG are 165.9 and 188.23
| Yearly Target 1 | 160.01 |
| Yearly Target 2 | 171.79 |
| Yearly Target 3 | 182.34333333333 |
| Yearly Target 4 | 194.12 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 183.56 (-1.26%) | 186.75 | 170.57 - 192.90 | 0.6815 times |
| Tue 31 December 2024 | 185.91 (-11.55%) | 208.00 | 163.74 - 231.40 | 1.8867 times |
| Fri 29 December 2023 | 210.19 (48.44%) | 143.05 | 139.44 - 216.34 | 1.3162 times |
| Fri 30 December 2022 | 141.60 (-3.79%) | 148.48 | 108.35 - 160.71 | 1.0373 times |
| Fri 31 December 2021 | 147.18 (6.69%) | 137.95 | 134.54 - 165.98 | 0.8395 times |
| Thu 31 December 2020 | 137.95 (0%) | 113.47 | 111.26 - 145.35 | 0.2388 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlamoGroup
Tomorrow's movement Prediction of Alamo Group ALG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamo Group ALG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alamo Group ALG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alamo Group ALG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alamo Group ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.76
Tomorrow's movement Prediction of Alamo Group ALG looks bearish. It has broken an important moving average level of 184.98 with high volumes
Munafa value: 10 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamoGroup (ALG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlamoGroup in short term and the buy signal is strong.
AlamoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlamoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and AlamoGroup ALG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamoGroup ALG stock. Volume based technical analysis of AlamoGroup ALG stock is negative.
AlamoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 187.46 |
| 12 day DMA | 185.64 |
| 20 day DMA | 183.66 |
| 35 day DMA | 184.46 |
| 50 day DMA | 184.35 |
| 100 day DMA | 186.82 |
| 150 day DMA | 183.71 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 187.58 | 187.18 |
| 12 day EMA | 185.51 | 185.86 | 185.4 |
| 20 day EMA | 184.91 | 185.05 | 184.7 |
| 35 day EMA | 184.05 | 184.08 | 183.83 |
| 50 day EMA | 183.92 | 183.93 | 183.75 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.46 | 187.93 | 186.78 |
| 12 day SMA | 185.64 | 185.19 | 184.06 |
| 20 day SMA | 183.66 | 183.92 | 183.92 |
| 35 day SMA | 184.46 | 184.51 | 184.52 |
| 50 day SMA | 184.35 | 184.21 | 183.9 |
| 100 day SMA | 186.82 | 186.7 | 186.51 |
| 150 day SMA | 183.71 | 183.68 | 183.61 |
| 200 day SMA | 181.96 | 181.95 | 181.94 |
Videos related to: AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
