ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 147.92
  • 12Day Average: 151.07
  • 20Day Average: 154.15
  • 50Day Average: 161.21
  • 100Day Average: 161.64
  • 150Day Average: 162.38

ALG Indicators & signals

Indicator MACD (12,26,9)

151.01, 155.2, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

56.58, 7.76, 28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 146.18 144.34 to 148.76 -0.71% 1.33 times
22 Thu Oct 2026 147.23 145.79 to 149.24 -0.86% 1.27 times
21 Wed Oct 2026 148.50 146.55 to 149.35 -0.3% 1.3 times
20 Tue Oct 2026 148.95 147.80 to 151.25 0.15% 1.02 times
19 Mon Oct 2026 148.73 148.61 to 152.22 -1.28% 0.85 times
16 Fri Oct 2026 150.66 150.02 to 153.78 -1.28% 0.73 times
15 Thu Oct 2026 152.62 152.06 to 155.56 -0.85% 0.9 times
14 Wed Oct 2026 153.93 153.13 to 155.33 -0.8% 0.96 times
13 Tue Oct 2026 155.17 151.96 to 155.79 1.37% 1.14 times
12 Mon Oct 2026 153.07 151.00 to 154.82 0.43% 0.99 times
09 Fri Oct 2026 152.42 152.42 to 156.11 -1.91% 0.84 times
08 Thu Oct 2026 155.39 152.48 to 155.87 -0.97% 1.08 times

Technical analysis forecast for ALG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALG ALG at this time. Stock is falling and might fall more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALG stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 143.3 as target. However if you take a buy trade in ALG, then use 149 as stoploss and 153.68 as target.

Tomorrow's movement Prediction of ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.46

Tomorrow's movement Prediction of ALG is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALG Historical charts - Share Alamo Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top