ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 162.44
  • 12Day Average: 165.06
  • 20Day Average: 163.61
  • 50Day Average: 157.99
  • 100Day Average: 167.39
  • 150Day Average: 174.4

ALG Indicators & signals

Indicator MACD (12,26,9)

163.47, 161.96, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 21, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 162.73 161.52 to 164.68 -0.26% 0.84 times
14 Tue Jul 2026 163.16 161.40 to 165.08 0.57% 0.86 times
13 Mon Jul 2026 162.24 160.18 to 162.77 0.47% 1.06 times
10 Fri Jul 2026 161.48 161.33 to 165.38 -0.68% 0.24 times
09 Thu Jul 2026 162.58 159.14 to 164.16 -0.25% 1.11 times
08 Wed Jul 2026 162.99 162.61 to 166.69 -1.91% 0.46 times
07 Tue Jul 2026 166.16 162.05 to 171.10 -2.77% 1.56 times
06 Mon Jul 2026 170.89 168.00 to 172.13 0.38% 0.84 times
02 Thu Jul 2026 170.25 167.69 to 172.34 2.38% 1.42 times
01 Wed Jul 2026 166.30 160.95 to 167.45 1.1% 1.1 times
30 Tue Jun 2026 164.49 163.97 to 168.88 -1.79% 1.33 times
29 Mon Jun 2026 167.49 166.28 to 168.83 -0.78% 1.38 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALG is bullish for shortterm, and stock might move up till 166.9 or till 172.1. Use a stoploss of 162.56 and if this stock hits its stoploss, then it can fall down till 158.24

Tomorrow's movement Prediction of ALG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALG Historical charts - Share Alamo Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top