ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 184.5
  • 12Day Average: 201.31
  • 20Day Average: 204.22
  • 50Day Average: 194.46
  • 100Day Average: 183.22
  • 150Day Average: 191.13

ALG Indicators & signals

Indicator MACD (12,26,9)

194.03, 197.98, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

51.18, 12.22, 37.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 168.13 165.31 to 172.16 -2.89% 0.94 times
05 Thu Mar 2026 173.13 172.50 to 177.68 -2.74% 0.97 times
04 Wed Mar 2026 178.01 177.76 to 188.22 -3.66% 1.66 times
03 Tue Mar 2026 184.78 179.92 to 203.76 -15.42% 1.63 times
02 Mon Mar 2026 218.47 209.89 to 219.88 2.31% 0.6 times
27 Fri Feb 2026 213.53 210.14 to 214.58 -1.37% 1.26 times
26 Thu Feb 2026 216.50 210.40 to 216.67 1.6% 0.79 times
25 Wed Feb 2026 213.09 207.76 to 216.30 -0.96% 0.76 times
24 Tue Feb 2026 215.15 210.95 to 216.89 1.88% 0.88 times
23 Mon Feb 2026 211.18 207.94 to 214.40 -1.07% 0.83 times
20 Fri Feb 2026 213.46 208.25 to 214.65 1.51% 0.62 times
19 Thu Feb 2026 210.28 201.76 to 210.39 3.58% 0.64 times

Technical analysis forecast for ALG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALG ALG at this time. Stock is falling and might fall more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.3, for a target of 183 or 197.7

Tomorrow's movement Prediction of ALG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.65

Tomorrow's movement Prediction of ALG is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALG Historical charts - Share Alamo Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top