USA Stock ALG Historical charts - Alamo Group, Inc.

Historical charts for Stock ALG - Share Alamo Group, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 185.59
  • 12Day Average: 182.13
  • 20Day Average: 180.65
  • 50Day Average: 188.8
  • 100Day Average: 183.44
  • 150Day Average: 181.62

ALG Indicators & signals

Indicator MACD (12,26,9)

183.57, 183.88, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 27.86, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 189.32 184.16 to 190.84 2.04% 0.99 times
24 Fri Jan 2025 185.53 183.14 to 185.58 0.71% 0.46 times
23 Thu Jan 2025 184.23 183.08 to 185.75 0.27% 0.73 times
22 Wed Jan 2025 183.74 183.66 to 185.93 -0.75% 0.54 times
21 Tue Jan 2025 185.13 184.18 to 186.68 1.52% 0.55 times
17 Fri Jan 2025 182.35 180.83 to 183.67 0% 1.46 times
17 Fri Jan 2025 182.35 180.83 to 183.67 0.53% 1.46 times
16 Thu Jan 2025 181.38 179.86 to 181.90 0.18% 1.56 times
15 Wed Jan 2025 181.05 179.89 to 182.45 1.89% 0.57 times
14 Tue Jan 2025 177.70 175.01 to 178.03 0.74% 1.05 times
13 Mon Jan 2025 176.40 171.37 to 176.43 0% 1.62 times
13 Mon Jan 2025 176.40 171.37 to 176.43 2.02% 1.62 times

Technical analysis forecast of ALG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALG ALG at this time. Stock is rising and might rise more.

It appears as if ALG ALG gave a large move recently.

Stock of ALG (ALG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALG stays above 187.7, but if it comes below 187.7, then a intra day sell could be more profitable.
If you take a sell trade below 187.7, then use 187.7 as stoploss and 183.47 as target. However if you take a buy trade in ALG, then use 187.7 as stoploss and 192.7 as target.

Tomorrow's movement Prediction of ALG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.91

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALG Historical charts - Share Alamo Group, Inc.

Videos related to: USA Stock ALG Historical charts - Share Alamo Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALG Historical charts - Share Alamo Group, Inc.

 

Back to top