ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 242.43 and 251.31

Intraday Target 1235.45
Intraday Target 2240.53
Intraday Target 3244.32666666667
Intraday Target 4249.41
Intraday Target 5253.21

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 24 March 2026 245.62 (1.63%) 239.24 239.24 - 248.12 1.1978 times
Mon 23 March 2026 241.68 (2.43%) 240.64 240.54 - 245.45 1.1991 times
Fri 20 March 2026 235.95 (-0.53%) 236.78 232.80 - 237.51 0.6525 times
Thu 19 March 2026 237.21 (-0.32%) 234.40 233.20 - 238.53 0.3257 times
Tue 17 March 2026 237.98 (-0.51%) 240.85 237.14 - 242.00 1.221 times
Mon 16 March 2026 239.20 (1.03%) 239.73 237.70 - 240.94 0.9231 times
Fri 13 March 2026 236.76 (-1.5%) 242.12 236.20 - 243.57 0.9661 times
Thu 12 March 2026 240.36 (-2.28%) 243.27 239.94 - 244.25 1.3303 times
Wed 11 March 2026 245.97 (-0.32%) 245.24 241.97 - 246.06 0.9106 times
Tue 10 March 2026 246.75 (-0.1%) 247.72 245.39 - 252.45 1.2739 times
Mon 09 March 2026 247.00 (0.95%) 241.01 237.79 - 247.92 1.7868 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 242.43 and 251.31

Weekly Target 1235.45
Weekly Target 2240.53
Weekly Target 3244.32666666667
Weekly Target 4249.41
Weekly Target 5253.21

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 24 March 2026 245.62 (4.1%) 240.64 239.24 - 248.12 0.4299 times
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.56 times
Fri 13 March 2026 236.76 (-3.24%) 241.01 236.20 - 252.45 1.1242 times
Fri 06 March 2026 244.68 (-7.3%) 262.87 243.07 - 265.29 1.4653 times
Fri 27 February 2026 263.95 (-0.31%) 265.00 259.52 - 266.27 1.1003 times
Fri 20 February 2026 264.78 (3.41%) 254.84 254.74 - 265.88 1.2539 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 0.3014 times
Fri 13 February 2026 256.06 (3.95%) 245.60 242.51 - 262.40 1.6685 times
Fri 06 February 2026 246.32 (7.03%) 229.49 229.39 - 246.68 1.219 times
Fri 30 January 2026 230.14 (0.01%) 231.13 227.08 - 233.98 0.8775 times
Fri 23 January 2026 230.11 (0.22%) 227.87 224.85 - 236.00 0.8023 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 222.97 and 255.46

Monthly Target 1215.41
Monthly Target 2230.52
Monthly Target 3247.90333333333
Monthly Target 4263.01
Monthly Target 5280.39

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 24 March 2026 245.62 (-6.94%) 262.87 232.80 - 265.29 0.6678 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0341 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.6941 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9155 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8571 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0993 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2661 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1428 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4204 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.9029 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9389 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 229.56 and 282.33

Yearly Target 1189.03
Yearly Target 2217.32
Yearly Target 3241.79666666667
Yearly Target 4270.09
Yearly Target 5294.57

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 24 March 2026 245.62 (15.07%) 213.62 213.50 - 266.27 0.2237 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.2447 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.3157 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.1615 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.2293 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.4269 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3983 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.34 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 239.69
12 day DMA 241.6
20 day DMA 249.53
35 day DMA 250.69
50 day DMA 244.53
100 day DMA 227.56
150 day DMA 216.51
200 day DMA 212.99

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.45239.37238.21
12 day EMA243.34242.92243.15
20 day EMA245.46245.44245.84
35 day EMA243.93243.83243.96
50 day EMA242.09241.95241.96

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA239.69238.4237.42
12 day SMA241.6242.09243.69
20 day SMA249.53250.4251.55
35 day SMA250.69250.35250.02
50 day SMA244.53244.1243.72
100 day SMA227.56227.08226.67
150 day SMA216.51216.15215.81
200 day SMA212.99212.78212.59

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top