ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 259.33 and 264.85

Intraday Target 1254.93
Intraday Target 2258.2
Intraday Target 3260.45
Intraday Target 4263.72
Intraday Target 5265.97

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 26 May 2026 261.47 (1.97%) 258.83 257.18 - 262.70 0.9672 times
Fri 22 May 2026 256.41 (0.49%) 256.90 253.46 - 258.40 0.759 times
Thu 21 May 2026 255.16 (-1.53%) 257.41 253.01 - 260.17 0.9819 times
Wed 20 May 2026 259.13 (1.5%) 258.10 255.86 - 261.14 0.7549 times
Tue 19 May 2026 255.29 (-1.88%) 258.00 253.46 - 258.00 0.7566 times
Mon 18 May 2026 260.17 (-1.41%) 263.33 258.82 - 264.10 0.8274 times
Fri 15 May 2026 263.90 (-2.05%) 265.55 261.63 - 265.85 1.4402 times
Thu 14 May 2026 269.43 (1.76%) 266.20 264.94 - 269.44 1.7369 times
Wed 13 May 2026 264.78 (-1.58%) 269.93 264.71 - 271.36 1.0171 times
Tue 12 May 2026 269.02 (0.33%) 266.99 262.81 - 270.60 0.7587 times
Mon 11 May 2026 268.13 (0.91%) 265.54 263.01 - 268.32 0.7489 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 259.33 and 264.85

Weekly Target 1254.93
Weekly Target 2258.2
Weekly Target 3260.45
Weekly Target 4263.72
Weekly Target 5265.97

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 26 May 2026 261.47 (1.97%) 258.83 257.18 - 262.70 0.2203 times
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 0.9292 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.2987 times
Fri 08 May 2026 265.71 (0.29%) 264.06 261.68 - 274.49 0.8269 times
Fri 01 May 2026 264.95 (-0.79%) 267.01 261.15 - 271.05 0.9141 times
Fri 24 April 2026 267.06 (1.4%) 263.35 253.47 - 270.00 1.2994 times
Fri 17 April 2026 263.37 (-1.46%) 266.42 253.67 - 270.46 1.3057 times
Fri 10 April 2026 267.28 (5.27%) 251.18 250.60 - 275.84 1.3232 times
Thu 02 April 2026 253.91 (5.31%) 243.55 236.51 - 258.38 0.989 times
Fri 27 March 2026 241.11 (2.19%) 240.64 239.24 - 253.18 0.8937 times
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.4376 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 246.5 and 267.98

Monthly Target 1241.51
Monthly Target 2251.49
Monthly Target 3262.99
Monthly Target 4272.97
Monthly Target 5284.47

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 26 May 2026 261.47 (-3.12%) 269.66 253.01 - 274.49 0.8338 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2801 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9227 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 0.9981 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7085 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9046 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8749 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0656 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2923 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1193 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4498 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 237.49 and 299.83

Yearly Target 1187.93
Yearly Target 2224.7
Yearly Target 3250.27
Yearly Target 4287.04
Yearly Target 5312.61

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 26 May 2026 261.47 (22.5%) 213.62 213.50 - 275.84 0.4313 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.2124 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.2885 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.1112 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.17 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.3906 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3959 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.26

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 255, while middle bands are at 259 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 257.49
12 day DMA 262.38
20 day DMA 263.49
35 day DMA 263.84
50 day DMA 257.9
100 day DMA 249.39
150 day DMA 235.1
200 day DMA 224.62

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA259.14257.98258.76
12 day EMA261260.92261.74
20 day EMA261.66261.68262.23
35 day EMA259.52259.4259.58
50 day EMA256.82256.63256.64

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA257.49257.23258.73
12 day SMA262.38262.73263.9
20 day SMA263.49263.78264.31
35 day SMA263.84263.63263.56
50 day SMA257.9257.48257.27
100 day SMA249.39248.97248.61
150 day SMA235.1234.66234.24
200 day SMA224.62224.25223.92

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top