ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 282.43 and 298.52

Intraday Target 1269.53
Intraday Target 2279.23
Intraday Target 3285.61666666667
Intraday Target 4295.32
Intraday Target 5301.71

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Wed 21 October 2026 288.94 (1.94%) 279.80 275.91 - 292.00 1.7703 times
Tue 20 October 2026 283.43 (-1.15%) 285.00 278.28 - 287.60 1.0138 times
Mon 19 October 2026 286.74 (-0.03%) 288.69 286.35 - 289.94 0.9146 times
Fri 16 October 2026 286.82 (-0.33%) 288.58 285.37 - 291.89 0.7154 times
Thu 15 October 2026 287.76 (0.44%) 286.04 282.00 - 288.48 1.1939 times
Wed 14 October 2026 286.49 (-0.01%) 285.41 281.98 - 288.32 1.2177 times
Tue 13 October 2026 286.51 (0.26%) 286.27 282.83 - 287.63 1.0343 times
Mon 12 October 2026 285.77 (0.12%) 285.16 284.37 - 289.20 0.5696 times
Fri 09 October 2026 285.43 (1.65%) 282.44 280.30 - 287.66 0.7689 times
Thu 08 October 2026 280.80 (-0.58%) 280.00 275.13 - 281.87 0.8014 times
Wed 07 October 2026 282.44 (-2.99%) 287.85 280.32 - 288.90 0.9605 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 282.43 and 298.52

Weekly Target 1269.53
Weekly Target 2279.23
Weekly Target 3285.61666666667
Weekly Target 4295.32
Weekly Target 5301.71

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Wed 21 October 2026 288.94 (0.74%) 288.69 275.91 - 292.00 0.8762 times
Fri 16 October 2026 286.82 (0.49%) 285.16 281.98 - 291.89 1.1207 times
Fri 09 October 2026 285.43 (-0.73%) 288.11 275.13 - 294.72 1.0224 times
Fri 02 October 2026 287.54 (-0.16%) 288.88 281.11 - 293.56 1.0363 times
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 1.0275 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 1.107 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.674 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.0822 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7726 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.2811 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.2119 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 282.04 and 301.63

Monthly Target 1266.67
Monthly Target 2277.81
Monthly Target 3286.26333333333
Monthly Target 4297.4
Monthly Target 5305.85

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Wed 21 October 2026 288.94 (0.61%) 285.00 275.13 - 294.72 0.7592 times
Wed 30 September 2026 287.18 (0.44%) 281.83 273.01 - 293.95 0.9222 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 1.024 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.1864 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9879 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0645 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.328 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9573 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0356 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.735 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9385 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 251.22 and 344.36

Yearly Target 1176.55
Yearly Target 2232.75
Yearly Target 3269.69333333333
Yearly Target 4325.89
Yearly Target 5362.83

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Wed 21 October 2026 288.94 (35.37%) 213.62 213.50 - 306.64 0.8241 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.1399 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.2114 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.0448 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.1001 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.3075 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3723 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 3 points

Upper Bollinger band is at 294 and lower is at 282, while middle bands are at 285 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.24 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 286.74
12 day DMA 286.02
20 day DMA 287.43
35 day DMA 285.08
50 day DMA 287.96
100 day DMA 281.09
150 day DMA 273.83
200 day DMA 265.92

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA286.72285.61286.7
12 day EMA286.58286.15286.64
20 day EMA286.66286.42286.74
35 day EMA287.76287.69287.94
50 day EMA288.42288.4288.6

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA286.74286.25286.86
12 day SMA286.02286.27286.61
20 day SMA287.43287.59287.91
35 day SMA285.08284.82284.89
50 day SMA287.96288.14288.36
100 day SMA281.09280.82280.59
150 day SMA273.83273.49273.19
200 day SMA265.92265.56265.21

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top