ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 216.97
  • 12Day Average: 217.67
  • 20Day Average: 216.14
  • 50Day Average: 209.24
  • 100Day Average: 201.58
  • 150Day Average: 202.11

WAB Indicators & signals

Indicator MACD (12,26,9)

217.03, 214.37, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

28.32, 26.94, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 220.94 216.30 to 222.18 1.81% 0.91 times
05 Mon Jan 2026 217.01 215.89 to 218.92 0.34% 0.9 times
02 Fri Jan 2026 216.28 213.50 to 216.45 1.33% 0.61 times
31 Wed Dec 2025 213.45 213.11 to 217.43 -1.71% 0.73 times
29 Mon Dec 2025 217.16 216.81 to 220.35 0% 0.72 times
29 Mon Dec 2025 217.16 216.81 to 220.35 -0.98% 0.72 times
26 Fri Dec 2025 219.31 218.20 to 220.34 -0.2% 0.32 times
24 Wed Dec 2025 219.76 219.04 to 221.29 0.1% 0.3 times
23 Tue Dec 2025 219.55 218.85 to 221.89 -0.97% 0.97 times
22 Mon Dec 2025 221.71 215.82 to 222.47 2.58% 1.29 times
19 Fri Dec 2025 216.14 213.97 to 216.45 1.19% 3.45 times
18 Thu Dec 2025 213.60 212.11 to 215.58 0.72% 1.1 times

Technical analysis forecast of WAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAB WAB at this time. Stock is rising and might rise more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAB stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 215.57 as target. However if you take a buy trade in WAB, then use 218.7 as stoploss and 222.4 as target.

Tomorrow's movement Prediction of WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.32

Tomorrow's movement Prediction of WAB is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top