ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 266.59
  • 12Day Average: 259.16
  • 20Day Average: 252.17
  • 50Day Average: 252.38
  • 100Day Average: 235.34
  • 150Day Average: 222.82

WAB Indicators & signals

Indicator MACD (12,26,9)

259.94, 254.83, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 30.9, 29.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 257.38 253.67 to 268.20 -4.07% 1.53 times
14 Tue Apr 2026 268.29 266.35 to 270.46 -0.28% 0.94 times
13 Mon Apr 2026 269.04 265.00 to 269.14 0.66% 0.81 times
10 Fri Apr 2026 267.28 267.21 to 273.47 -1.35% 1.18 times
09 Thu Apr 2026 270.94 269.31 to 275.84 0.47% 1.22 times
08 Wed Apr 2026 269.66 264.74 to 271.00 5.32% 1.02 times
07 Tue Apr 2026 256.05 252.45 to 257.59 0.8% 1.05 times
06 Mon Apr 2026 254.03 250.60 to 254.08 0.05% 0.52 times
02 Thu Apr 2026 253.91 246.88 to 257.10 -0.83% 0.82 times
01 Wed Apr 2026 256.03 252.08 to 258.38 2.45% 1.29 times
31 Tue Mar 2026 249.91 239.10 to 250.23 5.28% 1.16 times
30 Mon Mar 2026 237.37 236.51 to 243.98 -1.55% 0.47 times

Technical analysis forecast of WAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAB WAB at this time. Stock is rising and might rise more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAB is bullish for shortterm, and stock might move up till 268.2 or till 282.3. Use a stoploss of 256.54 and if this stock hits its stoploss, then it can fall down till 244.83

Tomorrow's movement Prediction of WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top