ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 258.6
  • 12Day Average: 261.98
  • 20Day Average: 263.83
  • 50Day Average: 259.01
  • 100Day Average: 250.8
  • 150Day Average: 236.63

WAB Indicators & signals

Indicator MACD (12,26,9)

261.06, 261.75, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 18.63, 19.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 260.81 258.09 to 263.39 -0.25% 0.74 times
26 Tue May 2026 261.47 257.18 to 262.70 1.97% 0.97 times
22 Fri May 2026 256.41 253.46 to 258.40 0.49% 0.76 times
21 Thu May 2026 255.16 253.01 to 260.17 -1.53% 0.98 times
20 Wed May 2026 259.13 255.86 to 261.14 1.5% 0.75 times
19 Tue May 2026 255.29 253.46 to 258.00 -1.88% 0.76 times
18 Mon May 2026 260.17 258.82 to 264.10 -1.41% 0.83 times
15 Fri May 2026 263.90 261.63 to 265.85 -2.05% 1.44 times
14 Thu May 2026 269.43 264.94 to 269.44 1.76% 1.74 times
13 Wed May 2026 264.78 264.71 to 271.36 -1.58% 1.02 times
12 Tue May 2026 269.02 262.81 to 270.60 0.33% 0.76 times
11 Mon May 2026 268.13 263.01 to 268.32 0.91% 0.75 times

Technical analysis forecast for WAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAB WAB at this time. Stock is falling and might fall more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAB is bearish for shortterm, and stock might move down till 257 or till 251.2. Use a stoploss of 261.83 and if the stock hits stoploss, then it can shoot up till 266.66

Tomorrow's movement Prediction of WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top