USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 161.63
  • 12Day Average: 162.36
  • 20Day Average: 163.87
  • 50Day Average: 162.62
  • 100Day Average: 152.1
  • 150Day Average: 143.13

WAB Indicators & signals

Indicator MACD (12,26,9)

162.46, 163.15, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 16.23, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 160.48 158.85 to 161.63 -0.94% 0.82 times
24 Mon Jun 2024 162.01 159.99 to 164.27 0.61% 1.16 times
21 Fri Jun 2024 161.03 159.40 to 161.98 -0.35% 1.79 times
20 Thu Jun 2024 161.60 160.71 to 163.13 -0.89% 1.01 times
18 Tue Jun 2024 163.05 159.55 to 163.07 0% 0.98 times
18 Tue Jun 2024 163.05 159.55 to 163.07 0.89% 0.98 times
17 Mon Jun 2024 161.61 158.63 to 162.11 0.8% 1.03 times
14 Fri Jun 2024 160.32 158.06 to 162.16 -1.9% 0.74 times
13 Thu Jun 2024 163.43 162.63 to 164.49 -1.05% 0.61 times
12 Wed Jun 2024 165.17 163.77 to 166.00 1.44% 0.65 times
11 Tue Jun 2024 162.83 161.08 to 163.43 -0.56% 1.06 times
10 Mon Jun 2024 163.74 162.15 to 164.54 0.35% 1.53 times

Technical analysis forecast for WAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAB WAB at this time. Stock is falling and might fall more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAB stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 157.6 as target. However if you take a buy trade in WAB, then use 160.6 as stoploss and 163.15 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top