ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 281.85
  • 12Day Average: 290.31
  • 20Day Average: 292.8
  • 50Day Average: 284.08
  • 100Day Average: 274.52
  • 150Day Average: 267.27

WAB Indicators & signals

Indicator MACD (12,26,9)

287.91, 289.29, 1.2
Indicator MACD is in negative zone

Indicator ADX (14)

37.88, 14.22, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 282.86 280.71 to 283.69 0.72% 0.59 times
03 Thu Sep 2026 280.83 274.83 to 283.46 0.36% 1.1 times
02 Wed Sep 2026 279.81 278.54 to 282.66 0% 1.13 times
01 Tue Sep 2026 279.80 277.17 to 282.69 -2.14% 1.28 times
31 Mon Aug 2026 285.93 285.62 to 291.58 -2.16% 1.31 times
28 Fri Aug 2026 292.23 290.59 to 299.38 -1.7% 0.61 times
27 Thu Aug 2026 297.28 295.73 to 299.43 -1.08% 0.8 times
26 Wed Aug 2026 300.54 296.76 to 302.90 1.21% 0.86 times
25 Tue Aug 2026 296.94 294.44 to 301.37 -0.23% 0.77 times
24 Mon Aug 2026 297.62 296.39 to 300.00 0.02% 0.81 times
21 Fri Aug 2026 297.57 292.08 to 298.90 1.8% 1.33 times
20 Thu Aug 2026 292.31 289.69 to 297.65 0.03% 0.98 times

Technical analysis forecast for WAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAB WAB at this time. Stock is falling and might fall more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.6 as stoploss in an intra day buy trade for a target of 289.49. However, stock will show a bearish move below 282.6.

Tomorrow's movement Prediction of WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top