ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 211.89
  • 12Day Average: 206.35
  • 20Day Average: 205.77
  • 50Day Average: 201.49
  • 100Day Average: 197.8
  • 150Day Average: 199.85

WAB Indicators & signals

Indicator MACD (12,26,9)

208.63, 205.4, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

38.64, 28.11, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 214.95 213.01 to 215.07 0.43% 0.65 times
04 Thu Dec 2025 214.04 211.20 to 215.23 0.28% 0.74 times
03 Wed Dec 2025 213.45 207.74 to 214.05 2.43% 1.14 times
02 Tue Dec 2025 208.38 206.76 to 209.16 -0.13% 0.97 times
01 Mon Dec 2025 208.65 206.75 to 210.87 0.05% 1.23 times
28 Fri Nov 2025 208.55 207.76 to 209.63 0.39% 0.46 times
26 Wed Nov 2025 207.75 205.02 to 208.24 0.81% 0.85 times
25 Tue Nov 2025 206.08 199.82 to 206.38 3.03% 0.95 times
24 Mon Nov 2025 200.01 199.85 to 203.43 -0.1% 1.59 times
21 Fri Nov 2025 200.22 194.93 to 202.03 2.08% 1.41 times
20 Thu Nov 2025 196.14 195.77 to 201.96 -0.9% 0.66 times
19 Wed Nov 2025 197.92 195.68 to 198.70 0.16% 0.85 times

Technical analysis forecast of WAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAB WAB at this time. Stock is rising and might rise more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAB stays above 212, but if it comes below 212, then a intra day sell could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 206.53 as target. However if you take a buy trade in WAB, then use 212 as stoploss and 218.6 as target.

Tomorrow's movement Prediction of WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214

Tomorrow's movement Prediction of WAB is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top