ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 296.92
  • 12Day Average: 296.23
  • 20Day Average: 296.9
  • 50Day Average: 279.25
  • 100Day Average: 270.96
  • 150Day Average: 262.57

WAB Indicators & signals

Indicator MACD (12,26,9)

295.26, 290.3, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 25.8, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 292.23 290.56 to 296.13 -0.84% 0.95 times
18 Tue Aug 2026 294.72 294.30 to 301.00 -1.97% 1.05 times
17 Mon Aug 2026 300.65 299.76 to 304.36 0.55% 1.24 times
14 Fri Aug 2026 299.02 296.72 to 301.89 0.35% 1.12 times
13 Thu Aug 2026 297.98 293.53 to 298.09 0.83% 1.06 times
12 Wed Aug 2026 295.54 295.11 to 299.74 -0.84% 0.56 times
11 Tue Aug 2026 298.04 294.91 to 299.99 1.32% 1.4 times
10 Mon Aug 2026 294.16 290.33 to 294.35 0.81% 0.66 times
07 Fri Aug 2026 291.81 291.20 to 295.76 -1.16% 1.7 times
06 Thu Aug 2026 295.23 294.09 to 298.93 -0.36% 0.63 times
05 Wed Aug 2026 296.31 295.64 to 300.99 -0.92% 0.59 times
04 Tue Aug 2026 299.07 295.69 to 301.17 0.88% 0.93 times

Technical analysis forecast for WAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAB WAB at this time. Stock is falling and might fall more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAB is bearish for shortterm, and stock might move down till 288.5 or till 283.7. Use a stoploss of 292.61 and if the stock hits stoploss, then it can shoot up till 296.68

Tomorrow's movement Prediction of WAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top