ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WAB Historical charts - Westinghouse Air Brake Technologies Corporation

Historical charts for Stock WAB - Share Westinghouse Air Brake Technologies Corporation trades in USA under Capital Goods Deals in Railroads

Moving Averages for

  • 5Day Average: 239.69
  • 12Day Average: 241.6
  • 20Day Average: 249.53
  • 50Day Average: 244.53
  • 100Day Average: 227.56
  • 150Day Average: 216.51

WAB Indicators & signals

Indicator MACD (12,26,9)

243.34, 245.78, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 23.17, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 245.62 239.24 to 248.12 1.63% 1.13 times
23 Mon Mar 2026 241.68 240.54 to 245.45 2.43% 1.13 times
20 Fri Mar 2026 235.95 232.80 to 237.51 -0.53% 0.62 times
19 Thu Mar 2026 237.21 233.20 to 238.53 -0.32% 0.31 times
17 Tue Mar 2026 237.98 237.14 to 242.00 -0.51% 1.15 times
16 Mon Mar 2026 239.20 237.70 to 240.94 1.03% 0.87 times
13 Fri Mar 2026 236.76 236.20 to 243.57 -1.5% 0.91 times
12 Thu Mar 2026 240.36 239.94 to 244.25 -2.28% 1.26 times
11 Wed Mar 2026 245.97 241.97 to 246.06 -0.32% 0.86 times
10 Tue Mar 2026 246.75 245.39 to 252.45 -0.1% 1.2 times
09 Mon Mar 2026 247.00 237.79 to 247.92 0.95% 1.69 times
06 Fri Mar 2026 244.68 243.07 to 247.32 -2.74% 1.89 times

Technical analysis forecast of WAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAB WAB at this time. Stock is rising and might rise more.

It appears as if WAB WAB gave a large move recently.

Stock of WAB (WAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAB is bullish for shortterm, and stock might move up till 256 or till 268.6. Use a stoploss of 245.47 and if this stock hits its stoploss, then it can fall down till 234.96

Tomorrow's movement Prediction of WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WAB Historical charts - Share Westinghouse Air Brake Technologies Corporation

 

Back to top