ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 8.17 and 8.67
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.08 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.45 (-3.21%) | 8.68 | 8.39 - 8.89 | 1.5593 times |
| Thu 10 April 2025 | 8.73 (-4.38%) | 8.80 | 8.72 - 9.15 | 0.6878 times |
| Wed 09 April 2025 | 9.13 (11.21%) | 8.21 | 8.21 - 9.13 | 0.6941 times |
| Tue 08 April 2025 | 8.21 (-4.31%) | 8.64 | 8.13 - 8.83 | 0.5291 times |
| Mon 07 April 2025 | 8.58 (-2.39%) | 8.75 | 8.30 - 9.61 | 2.1911 times |
| Fri 04 April 2025 | 8.79 (0%) | 8.90 | 8.39 - 9.09 | 0.9088 times |
| Fri 04 April 2025 | 8.79 (-3.41%) | 8.90 | 8.39 - 9.09 | 0.9088 times |
| Thu 03 April 2025 | 9.10 (0.44%) | 8.69 | 8.69 - 9.42 | 1.4753 times |
| Wed 02 April 2025 | 9.06 (1.12%) | 8.97 | 8.81 - 9.33 | 0.1992 times |
| Tue 01 April 2025 | 8.96 (3.94%) | 8.65 | 8.45 - 9.32 | 0.8466 times |
| Mon 31 March 2025 | 8.62 (-9.17%) | 9.70 | 8.28 - 10.53 | 2.9847 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.45 (-3.87%) | 8.75 | 8.13 - 9.61 | 1.9881 times |
| Fri 04 April 2025 | 8.79 (0%) | 8.90 | 8.39 - 9.09 | 0.3191 times |
| Fri 04 April 2025 | 8.79 (-7.38%) | 9.70 | 8.28 - 10.53 | 2.2526 times |
| Fri 28 March 2025 | 9.49 (22.61%) | 8.11 | 8.11 - 10.28 | 1.6416 times |
| Fri 21 March 2025 | 7.74 (20.75%) | 6.61 | 6.41 - 8.79 | 2.0515 times |
| Fri 14 March 2025 | 6.41 (-9.72%) | 7.14 | 6.35 - 7.23 | 0.306 times |
| Fri 07 March 2025 | 7.10 (1.14%) | 7.02 | 6.31 - 7.27 | 0.3949 times |
| Fri 28 February 2025 | 7.02 (-10%) | 7.76 | 7.02 - 7.83 | 0.3191 times |
| Fri 21 February 2025 | 7.80 (-2.13%) | 8.02 | 7.36 - 8.02 | 0.6044 times |
| Wed 19 February 2025 | 7.97 (-1.48%) | 8.04 | 7.67 - 8.20 | 0.1224 times |
| Fri 14 February 2025 | 8.09 (-0.61%) | 8.01 | 7.71 - 8.55 | 0.9891 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.55 and 9.03
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.45 (-1.97%) | 8.65 | 8.13 - 9.61 | 0.7552 times |
| Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.1703 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.6109 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.7828 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.7279 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.2817 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.2211 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.493 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.6974 times |
| Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2597 times |
| Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.6323 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 7.38 and 11.6
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.45 (4.84%) | 8.03 | 6.31 - 10.53 | 0.0735 times |
| Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2615 times |
| Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1789 times |
| Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1339 times |
| Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.2392 times |
| Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.113 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.11 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.74 | 8.75 |
| 12 day EMA | 8.53 | 8.55 | 8.52 |
| 20 day EMA | 8.31 | 8.3 | 8.26 |
| 35 day EMA | 8.16 | 8.14 | 8.1 |
| 50 day EMA | 7.95 | 7.93 | 7.9 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.7 |
| 12 day SMA | 8.83 | 8.89 | 8.81 |
| 20 day SMA | 8.11 | 8.04 | 7.95 |
| 35 day SMA | 7.71 | 7.7 | 7.67 |
| 50 day SMA | 7.84 | 7.84 | 7.83 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
