ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 10.92 and 11.87

Intraday Target 110.18
Intraday Target 210.7
Intraday Target 311.13
Intraday Target 411.65
Intraday Target 512.08

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 21 January 2026 11.22 (5.25%) 10.75 10.61 - 11.56 2.6896 times
Tue 20 January 2026 10.66 (-4.31%) 11.07 10.56 - 11.15 1.4403 times
Fri 16 January 2026 11.14 (-1.68%) 11.27 11.14 - 11.47 0.4364 times
Thu 15 January 2026 11.33 (-0.26%) 11.36 11.28 - 11.70 0.4146 times
Wed 14 January 2026 11.36 (-0.87%) 11.40 11.36 - 11.60 0.5346 times
Tue 13 January 2026 11.46 (-4.5%) 11.95 11.45 - 12.25 0.6874 times
Mon 12 January 2026 12.00 (-0.91%) 11.95 11.90 - 12.35 0.922 times
Fri 09 January 2026 12.11 (1.68%) 11.90 11.27 - 12.22 1.7621 times
Thu 08 January 2026 11.91 (-1.16%) 11.87 11.87 - 12.34 0.4201 times
Wed 07 January 2026 12.05 (-1.31%) 12.30 12.05 - 12.40 0.6929 times
Tue 06 January 2026 12.21 (3.47%) 11.85 11.64 - 12.39 0.802 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 10.89 and 11.89

Weekly Target 110.11
Weekly Target 210.67
Weekly Target 311.113333333333
Weekly Target 411.67
Weekly Target 512.11

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 21 January 2026 11.22 (0.72%) 11.07 10.56 - 11.56 0.602 times
Fri 16 January 2026 11.14 (-8.01%) 11.95 11.14 - 12.35 0.4366 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.8048 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.6115 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.462 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.126 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.726 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.8636 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.8374 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.53 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.1062 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 9.97 and 11.81

Monthly Target 19.55
Monthly Target 210.39
Monthly Target 311.393333333333
Monthly Target 412.23
Monthly Target 513.23

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 21 January 2026 11.22 (-3.44%) 11.76 10.56 - 12.40 0.4319 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.2939 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9605 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.1259 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.2835 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.0519 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8641 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.566 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.1664 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.2557 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.8953 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 9.97 and 11.81

Yearly Target 19.55
Yearly Target 210.39
Yearly Target 311.393333333333
Yearly Target 412.23
Yearly Target 513.23

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 21 January 2026 11.22 (-3.44%) 11.76 10.56 - 12.40 0.014 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3708 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2893 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1998 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1495 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.7338 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2428 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.6
20 day DMA 11.44
35 day DMA 12.2
50 day DMA 12.87
100 day DMA 14
150 day DMA 13.58
200 day DMA 12.68

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1611.41
12 day EMA11.4311.4711.62
20 day EMA11.711.7511.86
35 day EMA12.2112.2712.36
50 day EMA12.8112.8712.96

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1911.46
12 day SMA11.611.6711.75
20 day SMA11.4411.4711.56
35 day SMA12.212.2712.35
50 day SMA12.8712.9513.03
100 day SMA1414.0714.14
150 day SMA13.5813.5713.57
200 day SMA12.6812.6712.66

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top