ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 15.45 and 16.81

Intraday Target 114.42
Intraday Target 215.11
Intraday Target 315.783333333333
Intraday Target 416.47
Intraday Target 517.14

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.6598 times
Mon 01 June 2026 15.30 (0.39%) 15.82 15.30 - 15.82 0.5361 times
Fri 29 May 2026 15.24 (-3.79%) 15.74 15.11 - 15.74 0.3299 times
Thu 28 May 2026 15.84 (-2.4%) 16.08 15.29 - 16.55 0.6117 times
Wed 27 May 2026 16.23 (0.56%) 16.49 15.66 - 16.49 0.7354 times
Tue 26 May 2026 16.14 (8.61%) 15.07 14.85 - 16.81 2.7285 times
Fri 22 May 2026 14.86 (7.37%) 14.58 14.28 - 15.18 0.6804 times
Thu 21 May 2026 13.84 (-12.24%) 15.89 13.24 - 15.97 2.2474 times
Wed 20 May 2026 15.77 (-1.31%) 15.72 15.57 - 15.92 0.5292 times
Tue 19 May 2026 15.98 (0.63%) 15.56 15.50 - 16.54 0.9416 times
Mon 18 May 2026 15.88 (-2.58%) 16.18 15.29 - 16.65 0.756 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13

Weekly Target 114.42
Weekly Target 215.11
Weekly Target 315.783333333333
Weekly Target 416.47
Weekly Target 517.14

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.61%) 15.82 15.10 - 16.46 0.2292 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.8443 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.9879 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.6059 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 0.8417 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.5875 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.113 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.9642 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.819 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 2.0074 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.6557 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13

Monthly Target 114.42
Monthly Target 215.11
Monthly Target 315.783333333333
Monthly Target 416.47
Monthly Target 517.14

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (3.61%) 15.82 15.10 - 16.46 0.0404 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5964 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9407 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2451 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4236 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7507 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6694 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.2393 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.4383 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.656 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2667 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.18 and 22.34

Yearly Target 16.2
Yearly Target 210.99
Yearly Target 315.356666666667
Yearly Target 420.15
Yearly Target 524.52

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 02 June 2026 15.79 (35.89%) 11.76 10.56 - 19.72 0.0997 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3627 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2854 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1896 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1454 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.6802 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.237 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.6
20 day DMA 16.2
35 day DMA 16.66
50 day DMA 17.07
100 day DMA 14.41
150 day DMA 14.1
200 day DMA 14.45

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.515.6
12 day EMA15.7615.7615.84
20 day EMA1616.0216.1
35 day EMA16.3516.3816.44
50 day EMA16.6716.7116.77

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7515.66
12 day SMA15.615.7315.88
20 day SMA16.216.1816.22
35 day SMA16.6616.7516.83
50 day SMA17.0717.0717.09
100 day SMA14.4114.3714.34
150 day SMA14.114.0914.08
200 day SMA14.4514.4414.43

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top