ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 16.55 and 17.56

Intraday Target 115.76
Intraday Target 216.33
Intraday Target 316.77
Intraday Target 417.34
Intraday Target 517.78

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 12 May 2026 16.90 (1.44%) 16.66 16.20 - 17.21 2.2268 times
Mon 11 May 2026 16.66 (-2.29%) 17.38 16.40 - 17.38 0.3891 times
Fri 08 May 2026 17.05 (-1.84%) 17.25 16.82 - 17.37 0.3063 times
Thu 07 May 2026 17.37 (0.06%) 17.41 16.50 - 17.48 0.7864 times
Wed 06 May 2026 17.36 (2.12%) 17.00 16.69 - 17.58 1.6639 times
Tue 05 May 2026 17.00 (9.54%) 15.33 15.33 - 17.40 1.5728 times
Mon 04 May 2026 15.52 (-2.45%) 15.69 15.52 - 16.54 0.9603 times
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.6705 times
Thu 30 April 2026 16.00 (1.33%) 15.98 15.49 - 16.60 0.505 times
Wed 29 April 2026 15.79 (-4.65%) 15.56 15.49 - 16.96 0.9189 times
Tue 28 April 2026 16.56 (-2.3%) 16.72 16.42 - 17.05 0.6043 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.96 and 17.14

Weekly Target 115.65
Weekly Target 216.27
Weekly Target 316.826666666667
Weekly Target 417.45
Weekly Target 518.01

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 12 May 2026 16.90 (-0.88%) 17.38 16.20 - 17.38 0.3354 times
Fri 08 May 2026 17.05 (7.17%) 15.69 15.33 - 17.58 0.6783 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4734 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.8969 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.777 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.4658 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.6176 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.3342 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.8333 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.588 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.1007 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 16.12 and 18.37

Monthly Target 114.35
Monthly Target 215.63
Monthly Target 316.603333333333
Monthly Target 417.88
Monthly Target 518.85

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 12 May 2026 16.90 (5.62%) 15.95 15.33 - 17.58 0.2211 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8654 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1455 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3897 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6906 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5358 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1401 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3232 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5234 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1653 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0256 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 13.73 and 22.89

Yearly Target 16.57
Yearly Target 211.73
Yearly Target 315.726666666667
Yearly Target 420.89
Yearly Target 524.89

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 12 May 2026 16.90 (45.44%) 11.76 10.56 - 19.72 0.0899 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3632 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2858 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1899 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1456 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.6868 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2387 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.59
20 day DMA 17.13
35 day DMA 17.62
50 day DMA 16.12
100 day DMA 13.84
150 day DMA 13.92
200 day DMA 14.23

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8616.96
12 day EMA16.916.916.94
20 day EMA16.9416.9416.97
35 day EMA16.3116.2716.25
50 day EMA15.8315.7915.75

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0916.86
12 day SMA16.5916.616.67
20 day SMA17.1317.2217.34
35 day SMA17.6217.5717.55
50 day SMA16.1216.0115.9
100 day SMA13.8413.813.76
150 day SMA13.9213.9113.89
200 day SMA14.2314.214.18

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top