ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 17.58 and 18.21
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.34 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.80 (2.24%) | 17.35 | 17.35 - 17.98 | 0.5845 times | Fri 23 October 2026 | 17.41 (0.69%) | 17.25 | 17.10 - 17.58 | 0.4962 times | Thu 22 October 2026 | 17.29 (-0.12%) | 17.33 | 17.16 - 17.53 | 0.5172 times | Wed 21 October 2026 | 17.31 (-0.23%) | 17.48 | 17.01 - 17.50 | 0.6056 times | Tue 20 October 2026 | 17.35 (1.46%) | 17.53 | 17.21 - 17.80 | 1.9302 times | Mon 19 October 2026 | 17.10 (1.73%) | 16.82 | 16.72 - 17.84 | 1.2447 times | Fri 16 October 2026 | 16.81 (-2.72%) | 17.26 | 16.80 - 17.37 | 0.5425 times | Thu 15 October 2026 | 17.28 (-1.26%) | 17.57 | 17.00 - 17.63 | 1.0219 times | Wed 14 October 2026 | 17.50 (-3.42%) | 18.39 | 17.01 - 18.39 | 2.1573 times | Tue 13 October 2026 | 18.12 (-1.74%) | 18.31 | 18.00 - 18.55 | 0.8999 times | Mon 12 October 2026 | 18.44 (-1.44%) | 18.95 | 18.17 - 19.00 | 0.9167 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.58 and 18.21
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.80 (2.24%) | 17.35 | 17.35 - 17.98 | 0.076 times | Fri 23 October 2026 | 17.41 (3.57%) | 16.82 | 16.72 - 17.84 | 0.6236 times | Fri 16 October 2026 | 16.81 (-10.15%) | 18.95 | 16.80 - 19.00 | 0.7204 times | Fri 09 October 2026 | 18.71 (-0.32%) | 18.89 | 18.39 - 19.93 | 0.8397 times | Fri 02 October 2026 | 18.77 (-2.9%) | 19.47 | 18.51 - 20.04 | 1.1389 times | Fri 25 September 2026 | 19.33 (-8.26%) | 20.96 | 19.33 - 21.19 | 1.1761 times | Fri 18 September 2026 | 21.07 (4.98%) | 20.00 | 19.03 - 21.48 | 1.3993 times | Fri 11 September 2026 | 20.07 (-5.11%) | 21.19 | 19.90 - 22.07 | 1.5191 times | Fri 04 September 2026 | 21.15 (5.49%) | 19.85 | 19.44 - 21.69 | 1.1651 times | Fri 28 August 2026 | 20.05 (9.68%) | 18.36 | 17.47 - 20.40 | 1.3418 times | Fri 21 August 2026 | 18.28 (7.34%) | 17.62 | 17.62 - 19.97 | 0.9256 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.66 and 18.87
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.80 (-5.97%) | 19.00 | 16.72 - 19.93 | 0.8956 times | Wed 30 September 2026 | 18.93 (-4.2%) | 19.72 | 18.85 - 22.07 | 1.925 times | Mon 31 August 2026 | 19.76 (40.14%) | 14.10 | 14.10 - 20.79 | 1.3592 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.1345 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.5258 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.4763 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.7513 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 0.9944 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3383 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.5996 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3332 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.18 and 25.69
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.80 (53.18%) | 11.76 | 10.56 - 22.07 | 0.3031 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.352 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.277 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.184 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1411 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.5423 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2005 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.59 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.21 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.36 | 17.33 |
| 12 day EMA | 17.71 | 17.69 | 17.74 |
| 20 day EMA | 18.03 | 18.05 | 18.12 |
| 35 day EMA | 18.33 | 18.36 | 18.42 |
| 50 day EMA | 18.69 | 18.73 | 18.78 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.29 | 17.17 |
| 12 day SMA | 17.59 | 17.66 | 17.77 |
| 20 day SMA | 18.13 | 18.22 | 18.31 |
| 35 day SMA | 18.99 | 19.09 | 19.19 |
| 50 day SMA | 19.13 | 19.12 | 19.11 |
| 100 day SMA | 17.28 | 17.26 | 17.25 |
| 150 day SMA | 17.21 | 17.2 | 17.19 |
| 200 day SMA | 15.86 | 15.84 | 15.81 |


