ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.66 and 15.26
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.74 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.02 (-2.85%) | 15.43 | 14.90 - 15.50 | 0.4666 times | Wed 05 August 2026 | 15.46 (0.91%) | 15.53 | 15.16 - 15.84 | 0.4005 times | Tue 04 August 2026 | 15.32 (6.09%) | 14.44 | 14.44 - 15.34 | 1.0031 times | Mon 03 August 2026 | 14.44 (2.41%) | 14.10 | 14.10 - 14.88 | 1.1858 times | Fri 31 July 2026 | 14.10 (-4.08%) | 14.30 | 14.08 - 14.94 | 1.6135 times | Thu 30 July 2026 | 14.70 (-0.94%) | 14.91 | 14.25 - 15.22 | 0.8009 times | Wed 29 July 2026 | 14.84 (-2.75%) | 15.39 | 14.50 - 15.39 | 1.6019 times | Tue 28 July 2026 | 15.26 (1.06%) | 14.82 | 14.74 - 15.54 | 1.4774 times | Mon 27 July 2026 | 15.10 (1.89%) | 15.09 | 14.68 - 15.25 | 0.8087 times | Fri 24 July 2026 | 14.82 (-1.72%) | 15.27 | 14.82 - 15.38 | 0.6415 times | Thu 23 July 2026 | 15.08 (0.2%) | 14.91 | 14.65 - 15.53 | 1.5513 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.02 (6.52%) | 14.10 | 14.10 - 15.84 | 0.519 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.0704 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.2401 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.7019 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.6096 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.8188 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.5941 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.4767 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.5996 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.3698 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.4233 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.02 (6.52%) | 14.10 | 14.10 - 15.84 | 0.1757 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3687 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.8407 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5747 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9064 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1997 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4082 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7233 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6085 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1941 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3858 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.79 and 21.95
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.02 (29.26%) | 11.76 | 10.56 - 19.72 | 0.184 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3583 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2819 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1873 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1436 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.623 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2219 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.04 | 14.83 |
| 12 day EMA | 15.05 | 15.05 | 14.98 |
| 20 day EMA | 15.15 | 15.16 | 15.13 |
| 35 day EMA | 15.26 | 15.27 | 15.26 |
| 50 day EMA | 15.39 | 15.4 | 15.4 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.8 | 14.68 |
| 12 day SMA | 14.93 | 14.97 | 14.94 |
| 20 day SMA | 15.22 | 15.24 | 15.26 |
| 35 day SMA | 15.32 | 15.32 | 15.33 |
| 50 day SMA | 15.44 | 15.47 | 15.45 |
| 100 day SMA | 16.17 | 16.14 | 16.1 |
| 150 day SMA | 14.62 | 14.59 | 14.56 |
| 200 day SMA | 14.39 | 14.39 | 14.38 |


