ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 14.45 and 15.07
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.59 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.76 (-1.99%) | 15.07 | 14.76 - 15.38 | 1.4264 times | Tue 23 June 2026 | 15.06 (0.4%) | 15.15 | 14.55 - 15.50 | 1.3812 times | Mon 22 June 2026 | 15.00 (0%) | 15.00 | 14.90 - 15.22 | 1.2054 times | Thu 18 June 2026 | 15.00 (2.25%) | 14.67 | 14.59 - 15.11 | 1.0045 times | Wed 17 June 2026 | 14.67 (-2.46%) | 14.78 | 14.56 - 15.70 | 1.0045 times | Tue 16 June 2026 | 15.04 (-3.53%) | 15.84 | 15.03 - 15.84 | 1.1301 times | Mon 15 June 2026 | 15.59 (-0.13%) | 15.85 | 15.53 - 16.08 | 0.4872 times | Fri 12 June 2026 | 15.61 (-3.64%) | 15.90 | 15.61 - 16.50 | 1.11 times | Thu 11 June 2026 | 16.20 (2.02%) | 16.20 | 15.91 - 16.50 | 0.6379 times | Wed 10 June 2026 | 15.88 (2.06%) | 15.93 | 15.75 - 16.13 | 0.6128 times | Tue 09 June 2026 | 15.56 (0.84%) | 16.51 | 15.30 - 16.51 | 1.4063 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.18 and 15.13
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.76 (-1.6%) | 15.00 | 14.55 - 15.50 | 1.1802 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 1.0665 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 1.3412 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.8272 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.9468 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 1.1078 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.6795 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.9439 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.6588 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.2482 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 1.0812 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 13.53 and 15.78
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.76 (-3.15%) | 15.82 | 14.55 - 16.80 | 0.6509 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5599 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8831 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1688 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3976 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7047 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5671 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1633 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3501 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5544 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.189 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 12.66 and 21.82
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 15.013333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.76 (27.02%) | 11.76 | 10.56 - 19.72 | 0.1157 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3619 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2847 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1892 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.145 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6694 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2341 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.3 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.09 | 15.1 |
| 12 day EMA | 15.23 | 15.32 | 15.37 |
| 20 day EMA | 15.47 | 15.55 | 15.6 |
| 35 day EMA | 15.93 | 16 | 16.06 |
| 50 day EMA | 16.37 | 16.44 | 16.5 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.95 | 15.06 |
| 12 day SMA | 15.32 | 15.47 | 15.54 |
| 20 day SMA | 15.51 | 15.58 | 15.57 |
| 35 day SMA | 15.88 | 15.9 | 15.93 |
| 50 day SMA | 16.3 | 16.38 | 16.45 |
| 100 day SMA | 14.98 | 14.95 | 14.92 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 14.43 | 14.43 | 14.43 |


