Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 18.76 and 19.51
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.66 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.0691 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.2757 times | Mon 30 March 2026 | 17.79 (5.7%) | 16.87 | 16.87 - 18.13 | 1.3216 times | Fri 27 March 2026 | 16.83 (1.51%) | 16.55 | 16.17 - 17.00 | 0.9871 times | Thu 26 March 2026 | 16.58 (0.61%) | 16.21 | 16.21 - 16.90 | 0.587 times | Wed 25 March 2026 | 16.48 (1.54%) | 16.34 | 15.91 - 16.68 | 0.3247 times | Tue 24 March 2026 | 16.23 (5.66%) | 15.16 | 15.13 - 16.32 | 0.4723 times | Mon 23 March 2026 | 15.36 (-2.78%) | 15.80 | 15.17 - 16.37 | 1.7513 times | Fri 20 March 2026 | 15.80 (-4.07%) | 16.27 | 15.66 - 16.60 | 0.8411 times | Thu 19 March 2026 | 16.47 (15.09%) | 15.01 | 14.04 - 16.48 | 1.3701 times | Tue 17 March 2026 | 14.31 (23.36%) | 12.06 | 12.06 - 14.60 | 2.968 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 17.96 and 20.31
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (13.19%) | 16.87 | 16.87 - 19.22 | 1.4724 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.6554 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.2747 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.7296 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.3657 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.6769 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.5373 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0975 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.5426 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.6479 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.5136 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 18.76 and 19.51
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 0.0687 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1318 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4007 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6824 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5174 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1265 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3204 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5052 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2336 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0133 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6638 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 14.81 and 23.47
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.276666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.05 (63.94%) | 11.76 | 10.56 - 19.22 | 0.0625 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3682 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2873 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1984 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1485 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7009 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2342 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.29 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.49 | 16.77 |
| 12 day EMA | 16.44 | 15.97 | 15.43 |
| 20 day EMA | 15.25 | 14.85 | 14.42 |
| 35 day EMA | 14.05 | 13.76 | 13.45 |
| 50 day EMA | 13.04 | 12.79 | 12.54 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.32 | 16.78 |
| 12 day SMA | 16.29 | 15.68 | 15.07 |
| 20 day SMA | 14.41 | 14.03 | 13.66 |
| 35 day SMA | 13.14 | 12.93 | 12.71 |
| 50 day SMA | 12.61 | 12.45 | 12.3 |
| 100 day SMA | 12.82 | 12.77 | 12.71 |
| 150 day SMA | 13.63 | 13.61 | 13.59 |
| 200 day SMA | 13.33 | 13.28 | 13.24 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
