ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.06 and 11.86
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.52 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (-4.5%) | 11.95 | 11.45 - 12.25 | 0.7083 times | Mon 12 January 2026 | 12.00 (-0.91%) | 11.95 | 11.90 - 12.35 | 0.95 times | Fri 09 January 2026 | 12.11 (1.68%) | 11.90 | 11.27 - 12.22 | 1.8156 times | Thu 08 January 2026 | 11.91 (-1.16%) | 11.87 | 11.87 - 12.34 | 0.4328 times | Wed 07 January 2026 | 12.05 (-1.31%) | 12.30 | 12.05 - 12.40 | 0.7139 times | Tue 06 January 2026 | 12.21 (3.47%) | 11.85 | 11.64 - 12.39 | 0.8263 times | Mon 05 January 2026 | 11.80 (-1.42%) | 11.96 | 11.67 - 12.01 | 1.8999 times | Fri 02 January 2026 | 11.97 (3.01%) | 11.76 | 11.67 - 12.11 | 0.4722 times | Wed 31 December 2025 | 11.62 (2.56%) | 11.39 | 11.23 - 12.05 | 1.231 times | Tue 30 December 2025 | 11.33 (-2.58%) | 11.62 | 11.20 - 11.62 | 0.95 times | Mon 29 December 2025 | 11.63 (6.6%) | 10.92 | 10.75 - 11.66 | 1.6695 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.01 and 11.91
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (-5.37%) | 11.95 | 11.45 - 12.35 | 0.2277 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.7812 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.5936 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.3898 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.093 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.7047 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.8383 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8128 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.4851 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.0737 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.7518 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 10.8 and 11.93
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (-1.38%) | 11.76 | 11.27 - 12.40 | 0.2547 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.3179 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9783 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1468 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3073 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0714 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8801 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5765 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.188 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.279 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9119 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 10.8 and 11.93
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (-1.38%) | 11.76 | 11.27 - 12.40 | 0.0081 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3711 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2895 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1999 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1497 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7378 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2439 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.99 | 11.98 |
| 12 day EMA | 11.86 | 11.93 | 11.92 |
| 20 day EMA | 12.04 | 12.1 | 12.11 |
| 35 day EMA | 12.53 | 12.59 | 12.62 |
| 50 day EMA | 13.13 | 13.2 | 13.25 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.06 | 12.02 |
| 12 day SMA | 11.75 | 11.66 | 11.55 |
| 20 day SMA | 11.81 | 11.88 | 11.95 |
| 35 day SMA | 12.56 | 12.62 | 12.66 |
| 50 day SMA | 13.17 | 13.21 | 13.26 |
| 100 day SMA | 14.28 | 14.32 | 14.35 |
| 150 day SMA | 13.55 | 13.54 | 13.52 |
| 200 day SMA | 12.63 | 12.61 | 12.6 |


