Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.55 and 11.74
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.77 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.64 (0.34%) | 11.50 | 11.45 - 11.64 | 0.3083 times | Wed 11 March 2026 | 11.60 (0.52%) | 11.62 | 11.54 - 11.65 | 0.7213 times | Mon 09 March 2026 | 11.54 (-0.09%) | 11.35 | 11.14 - 11.68 | 1.3322 times | Fri 06 March 2026 | 11.55 (0%) | 11.65 | 11.29 - 11.65 | 4.1885 times | Thu 05 March 2026 | 11.55 (0.17%) | 11.60 | 11.36 - 11.70 | 0.4247 times | Wed 04 March 2026 | 11.53 (0.26%) | 11.48 | 11.48 - 11.80 | 0.4945 times | Tue 03 March 2026 | 11.50 (0.88%) | 11.38 | 11.37 - 11.55 | 0.4014 times | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.5236 times | Fri 27 February 2026 | 11.67 (1.92%) | 11.42 | 11.38 - 11.74 | 0.7039 times | Thu 26 February 2026 | 11.45 (-0.43%) | 11.55 | 11.10 - 11.58 | 0.9017 times | Wed 25 February 2026 | 11.50 (-0.86%) | 11.57 | 11.50 - 11.60 | 0.4596 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.39 and 11.93
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.64 (0.78%) | 11.35 | 11.14 - 11.68 | 0.7405 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.8913 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.9374 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.7441 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.135 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.7514 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.8973 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.7113 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 2.1904 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 1.0013 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.8457 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.39 and 12.05
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.64 (-0.26%) | 11.46 | 11.14 - 11.80 | 0.3115 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4102 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6986 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5535 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1533 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3519 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.541 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2629 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0374 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6796 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.4005 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.57 and 12.63
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 15 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.64 (0.17%) | 11.76 | 10.56 - 13.62 | 0.0381 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3695 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2883 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1991 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.149 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7174 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2385 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.56 | 11.54 |
| 12 day EMA | 11.54 | 11.52 | 11.51 |
| 20 day EMA | 11.51 | 11.5 | 11.49 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.55 | 11.53 |
| 12 day SMA | 11.54 | 11.54 | 11.53 |
| 20 day SMA | 11.5 | 11.48 | 11.47 |
| 35 day SMA | 11.47 | 11.45 | 11.43 |
| 50 day SMA | 11.51 | 11.51 | 11.5 |
| 100 day SMA | 12.58 | 12.6 | 12.63 |
| 150 day SMA | 13.57 | 13.57 | 13.59 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
