Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 16.92 and 17.66
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.28 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.29 (-2.43%) | 17.93 | 17.29 - 18.03 | 0.7905 times | Tue 21 April 2026 | 17.72 (-6.24%) | 18.85 | 17.66 - 18.92 | 1.4714 times | Mon 20 April 2026 | 18.90 (0.75%) | 18.40 | 18.40 - 19.03 | 0.6059 times | Fri 17 April 2026 | 18.76 (3.08%) | 18.42 | 18.23 - 18.76 | 0.779 times | Thu 16 April 2026 | 18.20 (0%) | 18.06 | 18.06 - 18.49 | 0.8771 times | Wed 15 April 2026 | 18.20 (-2.62%) | 18.60 | 18.01 - 18.60 | 0.3174 times | Tue 14 April 2026 | 18.69 (-1.37%) | 18.93 | 18.00 - 19.00 | 1.0675 times | Mon 13 April 2026 | 18.95 (3.16%) | 18.42 | 18.35 - 19.23 | 1.1829 times | Fri 10 April 2026 | 18.37 (-5.46%) | 19.19 | 17.81 - 19.25 | 1.3041 times | Thu 09 April 2026 | 19.43 (3.02%) | 18.92 | 18.52 - 19.69 | 1.6042 times | Wed 08 April 2026 | 18.86 (0.05%) | 18.81 | 18.77 - 19.27 | 0.8771 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 16.42 and 18.16
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.29 (-7.84%) | 18.40 | 17.29 - 19.03 | 0.516 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.76 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.4339 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.5824 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.3051 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.7934 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.5752 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.0767 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.5337 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4236 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0768 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.08 and 18.51
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.29 (-8.71%) | 19.00 | 17.29 - 19.72 | 0.6626 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.0641 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3767 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6416 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4267 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0591 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2415 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4152 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1598 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9527 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6241 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.93 and 23.09
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.29 (48.8%) | 11.76 | 10.56 - 19.72 | 0.0797 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3673 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2866 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1979 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1481 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6892 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2311 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.34 |
| 35 day DMA | 16.02 |
| 50 day DMA | 14.65 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.36 | 18.68 |
| 12 day EMA | 18.15 | 18.31 | 18.42 |
| 20 day EMA | 17.67 | 17.71 | 17.71 |
| 35 day EMA | 16.36 | 16.31 | 16.23 |
| 50 day EMA | 14.72 | 14.62 | 14.49 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.36 | 18.55 |
| 12 day SMA | 18.52 | 18.69 | 18.84 |
| 20 day SMA | 18.34 | 18.28 | 18.16 |
| 35 day SMA | 16.02 | 15.86 | 15.68 |
| 50 day SMA | 14.65 | 14.53 | 14.4 |
| 100 day SMA | 13.37 | 13.34 | 13.3 |
| 150 day SMA | 13.79 | 13.78 | 13.77 |
| 200 day SMA | 13.92 | 13.89 | 13.85 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
