ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.19 and 11.53

Intraday Target 111.08
Intraday Target 211.29
Intraday Target 311.423333333333
Intraday Target 411.63
Intraday Target 511.76

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 10 February 2026 11.49 (0%) 11.51 11.22 - 11.56 0.6289 times
Mon 09 February 2026 11.49 (1.14%) 11.52 11.34 - 11.63 0.7547 times
Fri 06 February 2026 11.36 (0.35%) 11.35 11.35 - 11.66 1.0063 times
Thu 05 February 2026 11.32 (-0.18%) 11.34 11.07 - 11.55 1.761 times
Wed 04 February 2026 11.34 (1.34%) 11.16 10.90 - 11.48 1.0943 times
Tue 03 February 2026 11.19 (0.36%) 11.19 11.11 - 11.40 0.6415 times
Mon 02 February 2026 11.15 (1.27%) 10.93 10.90 - 11.56 1.6855 times
Fri 30 January 2026 11.01 (-1.52%) 11.17 10.94 - 11.44 1.3208 times
Thu 29 January 2026 11.18 (-2.61%) 11.42 11.14 - 11.42 0.478 times
Wed 28 January 2026 11.48 (-0.69%) 13.51 11.14 - 13.62 0.6289 times
Tue 27 January 2026 11.56 (0%) 11.56 11.07 - 11.90 1.673 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.15 and 11.56

Weekly Target 111.04
Weekly Target 211.26
Weekly Target 311.446666666667
Weekly Target 411.67
Weekly Target 511.86

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 10 February 2026 11.49 (1.14%) 11.52 11.22 - 11.63 0.1106 times
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.4946 times
Fri 30 January 2026 11.01 (-7.32%) 11.78 10.94 - 13.62 0.392 times
Fri 23 January 2026 11.88 (6.64%) 11.07 10.56 - 12.60 1.2073 times
Fri 16 January 2026 11.14 (-8.01%) 11.95 11.14 - 12.35 0.5519 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 1.0173 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.773 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 3.1122 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.4234 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.9178 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 1.0917 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 11.2 and 11.96

Monthly Target 110.59
Monthly Target 211.04
Monthly Target 311.35
Monthly Target 411.8
Monthly Target 512.11

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 10 February 2026 11.49 (4.36%) 10.93 10.90 - 11.66 0.1202 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6463 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4373 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.067 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2507 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4257 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1685 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9598 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6288 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2957 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.3949 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 9.5 and 12.56

Yearly Target 18.83
Yearly Target 210.16
Yearly Target 311.89
Yearly Target 413.22
Yearly Target 514.95

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 10 February 2026 11.49 (-1.12%) 11.76 10.56 - 13.62 0.0223 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3703 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.289 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1995 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1494 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.7282 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2414 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.34
20 day DMA 11.36
35 day DMA 11.45
50 day DMA 12.01
100 day DMA 13.28
150 day DMA 13.68
200 day DMA 12.81

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3711.31
12 day EMA11.3911.3711.35
20 day EMA11.4511.4511.45
35 day EMA11.7511.7711.79
50 day EMA12.0912.1112.14

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3411.27
12 day SMA11.3411.3811.42
20 day SMA11.3611.3911.42
35 day SMA11.4511.4811.52
50 day SMA12.0112.0612.1
100 day SMA13.2813.3213.36
150 day SMA13.6813.6713.67
200 day SMA12.8112.8112.8

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top