ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 14.66 and 15.26

Intraday Target 114.54
Intraday Target 214.78
Intraday Target 315.14
Intraday Target 415.38
Intraday Target 515.74

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (-2.85%) 15.43 14.90 - 15.50 0.4666 times
Wed 05 August 2026 15.46 (0.91%) 15.53 15.16 - 15.84 0.4005 times
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 1.0031 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 1.1858 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 1.6135 times
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 0.8009 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 1.6019 times
Tue 28 July 2026 15.26 (1.06%) 14.82 14.74 - 15.54 1.4774 times
Mon 27 July 2026 15.10 (1.89%) 15.09 14.68 - 15.25 0.8087 times
Fri 24 July 2026 14.82 (-1.72%) 15.27 14.82 - 15.38 0.6415 times
Thu 23 July 2026 15.08 (0.2%) 14.91 14.65 - 15.53 1.5513 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3

Weekly Target 113.25
Weekly Target 214.13
Weekly Target 314.986666666667
Weekly Target 415.87
Weekly Target 516.73

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (6.52%) 14.10 14.10 - 15.84 0.519 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.0704 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2401 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7019 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.6096 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.8188 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.5941 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.4767 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.5996 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3698 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.4233 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.56 and 16.3

Monthly Target 113.25
Monthly Target 214.13
Monthly Target 314.986666666667
Monthly Target 415.87
Monthly Target 516.73

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (6.52%) 14.10 14.10 - 15.84 0.1757 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.3687 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8407 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5747 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9064 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1997 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4082 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7233 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6085 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1941 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3858 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 12.79 and 21.95

Yearly Target 15.94
Yearly Target 210.48
Yearly Target 315.1
Yearly Target 419.64
Yearly Target 524.26

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 06 August 2026 15.02 (29.26%) 11.76 10.56 - 19.72 0.184 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3583 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2819 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1873 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1436 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.623 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2219 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.93
20 day DMA 15.22
35 day DMA 15.32
50 day DMA 15.44
100 day DMA 16.17
150 day DMA 14.62
200 day DMA 14.39

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0414.83
12 day EMA15.0515.0514.98
20 day EMA15.1515.1615.13
35 day EMA15.2615.2715.26
50 day EMA15.3915.415.4

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.814.68
12 day SMA14.9314.9714.94
20 day SMA15.2215.2415.26
35 day SMA15.3215.3215.33
50 day SMA15.4415.4715.45
100 day SMA16.1716.1416.1
150 day SMA14.6214.5914.56
200 day SMA14.3914.3914.38

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top