Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.83 and 16.83
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 17.13 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.90 (-0.62%) | 15.75 | 15.75 - 16.75 | 1.3994 times | Wed 15 July 2026 | 16.00 (-0.25%) | 16.12 | 15.45 - 16.49 | 1.2562 times | Tue 14 July 2026 | 16.04 (4.22%) | 15.53 | 15.53 - 16.31 | 1.1916 times | Mon 13 July 2026 | 15.39 (-1.09%) | 15.36 | 15.36 - 15.58 | 0.3233 times | Fri 10 July 2026 | 15.56 (0.32%) | 15.95 | 15.22 - 16.02 | 1.3941 times | Thu 09 July 2026 | 15.51 (-1.71%) | 15.34 | 15.34 - 15.76 | 0.0423 times | Wed 08 July 2026 | 15.78 (-0.82%) | 15.82 | 15.25 - 15.89 | 0.389 times | Tue 07 July 2026 | 15.91 (-2.09%) | 16.44 | 15.79 - 16.75 | 1.0161 times | Mon 06 July 2026 | 16.25 (0.99%) | 16.19 | 15.61 - 16.85 | 1.4225 times | Thu 02 July 2026 | 16.09 (-3.07%) | 16.70 | 16.08 - 16.70 | 1.5657 times | Wed 01 July 2026 | 16.60 (3.81%) | 16.19 | 15.97 - 17.04 | 1.3809 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.63 and 17.02
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.90 (2.19%) | 15.36 | 15.36 - 16.75 | 0.7195 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.7356 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.988 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 4.337 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.5753 times | Fri 12 June 2026 | 15.61 (-5.62%) | 16.19 | 15.27 - 16.51 | 0.7235 times | Fri 05 June 2026 | 16.54 (8.53%) | 15.82 | 15.10 - 16.80 | 0.4462 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.5107 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.5976 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.3665 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.5092 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.65 and 16.47
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.90 (-0.56%) | 16.19 | 15.22 - 17.04 | 0.53 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7713 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.553 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8722 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1544 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3928 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.696 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5478 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.149 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3335 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5353 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.23 and 22.39
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.90 (36.83%) | 11.76 | 10.56 - 19.72 | 0.1592 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3596 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2829 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.188 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1441 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6399 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2263 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.83 | 15.75 |
| 12 day EMA | 15.77 | 15.75 | 15.7 |
| 20 day EMA | 15.73 | 15.71 | 15.68 |
| 35 day EMA | 15.78 | 15.77 | 15.76 |
| 50 day EMA | 15.85 | 15.85 | 15.84 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.7 | 15.66 |
| 12 day SMA | 15.92 | 15.92 | 15.87 |
| 20 day SMA | 15.54 | 15.5 | 15.48 |
| 35 day SMA | 15.62 | 15.63 | 15.59 |
| 50 day SMA | 15.84 | 15.84 | 15.84 |
| 100 day SMA | 15.65 | 15.6 | 15.56 |
| 150 day SMA | 14.36 | 14.35 | 14.33 |
| 200 day SMA | 14.35 | 14.35 | 14.36 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
