ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.45 and 16.81
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.783333333333 |
| Intraday Target 4 | 16.47 |
| Intraday Target 5 | 17.14 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.79 (3.2%) | 15.57 | 15.10 - 16.46 | 0.6598 times | Mon 01 June 2026 | 15.30 (0.39%) | 15.82 | 15.30 - 15.82 | 0.5361 times | Fri 29 May 2026 | 15.24 (-3.79%) | 15.74 | 15.11 - 15.74 | 0.3299 times | Thu 28 May 2026 | 15.84 (-2.4%) | 16.08 | 15.29 - 16.55 | 0.6117 times | Wed 27 May 2026 | 16.23 (0.56%) | 16.49 | 15.66 - 16.49 | 0.7354 times | Tue 26 May 2026 | 16.14 (8.61%) | 15.07 | 14.85 - 16.81 | 2.7285 times | Fri 22 May 2026 | 14.86 (7.37%) | 14.58 | 14.28 - 15.18 | 0.6804 times | Thu 21 May 2026 | 13.84 (-12.24%) | 15.89 | 13.24 - 15.97 | 2.2474 times | Wed 20 May 2026 | 15.77 (-1.31%) | 15.72 | 15.57 - 15.92 | 0.5292 times | Tue 19 May 2026 | 15.98 (0.63%) | 15.56 | 15.50 - 16.54 | 0.9416 times | Mon 18 May 2026 | 15.88 (-2.58%) | 16.18 | 15.29 - 16.65 | 0.756 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.79 (3.61%) | 15.82 | 15.10 - 16.46 | 0.2292 times | Fri 29 May 2026 | 15.24 (2.56%) | 15.07 | 14.85 - 16.81 | 0.8443 times | Fri 22 May 2026 | 14.86 (-8.83%) | 16.18 | 13.24 - 16.65 | 0.9879 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.6059 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.8417 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.5875 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.113 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.9642 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.819 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 2.0074 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.6557 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 14.77 and 16.13
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.79 (3.61%) | 15.82 | 15.10 - 16.46 | 0.0404 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5964 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.9407 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.2451 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.4236 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.7507 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.6694 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.2393 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.4383 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.656 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2667 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.18 and 22.34
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.79 (35.89%) | 11.76 | 10.56 - 19.72 | 0.0997 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3627 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2854 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1896 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1454 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6802 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.237 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.66 |
| 50 day DMA | 17.07 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.5 | 15.6 |
| 12 day EMA | 15.76 | 15.76 | 15.84 |
| 20 day EMA | 16 | 16.02 | 16.1 |
| 35 day EMA | 16.35 | 16.38 | 16.44 |
| 50 day EMA | 16.67 | 16.71 | 16.77 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.75 | 15.66 |
| 12 day SMA | 15.6 | 15.73 | 15.88 |
| 20 day SMA | 16.2 | 16.18 | 16.22 |
| 35 day SMA | 16.66 | 16.75 | 16.83 |
| 50 day SMA | 17.07 | 17.07 | 17.09 |
| 100 day SMA | 14.41 | 14.37 | 14.34 |
| 150 day SMA | 14.1 | 14.09 | 14.08 |
| 200 day SMA | 14.45 | 14.44 | 14.43 |


