ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.19 and 11.53
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.76 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.49 (0%) | 11.51 | 11.22 - 11.56 | 0.6289 times | Mon 09 February 2026 | 11.49 (1.14%) | 11.52 | 11.34 - 11.63 | 0.7547 times | Fri 06 February 2026 | 11.36 (0.35%) | 11.35 | 11.35 - 11.66 | 1.0063 times | Thu 05 February 2026 | 11.32 (-0.18%) | 11.34 | 11.07 - 11.55 | 1.761 times | Wed 04 February 2026 | 11.34 (1.34%) | 11.16 | 10.90 - 11.48 | 1.0943 times | Tue 03 February 2026 | 11.19 (0.36%) | 11.19 | 11.11 - 11.40 | 0.6415 times | Mon 02 February 2026 | 11.15 (1.27%) | 10.93 | 10.90 - 11.56 | 1.6855 times | Fri 30 January 2026 | 11.01 (-1.52%) | 11.17 | 10.94 - 11.44 | 1.3208 times | Thu 29 January 2026 | 11.18 (-2.61%) | 11.42 | 11.14 - 11.42 | 0.478 times | Wed 28 January 2026 | 11.48 (-0.69%) | 13.51 | 11.14 - 13.62 | 0.6289 times | Tue 27 January 2026 | 11.56 (0%) | 11.56 | 11.07 - 11.90 | 1.673 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.15 and 11.56
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.49 (1.14%) | 11.52 | 11.22 - 11.63 | 0.1106 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.4946 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.392 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.2073 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.5519 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.0173 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.773 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 3.1122 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.4234 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.9178 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 1.0917 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.2 and 11.96
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.49 (4.36%) | 10.93 | 10.90 - 11.66 | 0.1202 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6463 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4373 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.067 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2507 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4257 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1685 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9598 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6288 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2957 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3949 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.5 and 12.56
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.49 (-1.12%) | 11.76 | 10.56 - 13.62 | 0.0223 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3703 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.289 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1995 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1494 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7282 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2414 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.45 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.37 | 11.31 |
| 12 day EMA | 11.39 | 11.37 | 11.35 |
| 20 day EMA | 11.45 | 11.45 | 11.45 |
| 35 day EMA | 11.75 | 11.77 | 11.79 |
| 50 day EMA | 12.09 | 12.11 | 12.14 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.34 | 11.27 |
| 12 day SMA | 11.34 | 11.38 | 11.42 |
| 20 day SMA | 11.36 | 11.39 | 11.42 |
| 35 day SMA | 11.45 | 11.48 | 11.52 |
| 50 day SMA | 12.01 | 12.06 | 12.1 |
| 100 day SMA | 13.28 | 13.32 | 13.36 |
| 150 day SMA | 13.68 | 13.67 | 13.67 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |


