Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 11.5 and 11.7
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.76 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (0%) | 11.49 | 11.49 - 11.69 | 1.085 times | Thu 19 February 2026 | 11.50 (0.26%) | 11.51 | 11.50 - 11.57 | 0.6264 times | Wed 18 February 2026 | 11.47 (-0.26%) | 11.50 | 11.47 - 11.62 | 0.8837 times | Tue 17 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 1.9687 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.8277 times | Fri 13 February 2026 | 11.36 (1.43%) | 11.35 | 11.17 - 11.64 | 0.8277 times | Thu 12 February 2026 | 11.20 (-0.71%) | 11.40 | 11.09 - 11.78 | 1.3758 times | Wed 11 February 2026 | 11.28 (-1.83%) | 11.41 | 11.28 - 11.57 | 1.1745 times | Tue 10 February 2026 | 11.49 (0%) | 11.51 | 11.22 - 11.56 | 0.5593 times | Mon 09 February 2026 | 11.49 (1.14%) | 11.52 | 11.34 - 11.63 | 0.6711 times | Fri 06 February 2026 | 11.36 (0.35%) | 11.35 | 11.35 - 11.66 | 0.8949 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 11.3 and 12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4855 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0881 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.4903 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.5855 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.4641 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.4293 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.6533 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 1.2043 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.9151 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 3.6844 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.6851 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 11.2 and 12.1
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (4.45%) | 10.93 | 10.90 - 11.80 | 0.2726 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6364 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4151 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0505 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2314 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4037 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1504 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.945 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6191 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2757 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3734 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 9.5 and 12.56
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.50 (-1.03%) | 11.76 | 10.56 - 13.62 | 0.0268 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3701 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2888 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1994 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1493 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.7251 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2405 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.45 | 11.42 |
| 12 day EMA | 11.42 | 11.4 | 11.38 |
| 20 day EMA | 11.45 | 11.44 | 11.43 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.44 | 11.38 |
| 12 day SMA | 11.4 | 11.39 | 11.36 |
| 20 day SMA | 11.37 | 11.38 | 11.41 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.66 | 11.7 | 11.75 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 13.64 | 13.65 | 13.66 |
| 200 day SMA | 12.85 | 12.85 | 12.84 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
