ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.06 and 11.86

Intraday Target 110.92
Intraday Target 211.19
Intraday Target 311.72
Intraday Target 411.99
Intraday Target 512.52

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (-4.5%) 11.95 11.45 - 12.25 0.7083 times
Mon 12 January 2026 12.00 (-0.91%) 11.95 11.90 - 12.35 0.95 times
Fri 09 January 2026 12.11 (1.68%) 11.90 11.27 - 12.22 1.8156 times
Thu 08 January 2026 11.91 (-1.16%) 11.87 11.87 - 12.34 0.4328 times
Wed 07 January 2026 12.05 (-1.31%) 12.30 12.05 - 12.40 0.7139 times
Tue 06 January 2026 12.21 (3.47%) 11.85 11.64 - 12.39 0.8263 times
Mon 05 January 2026 11.80 (-1.42%) 11.96 11.67 - 12.01 1.8999 times
Fri 02 January 2026 11.97 (3.01%) 11.76 11.67 - 12.11 0.4722 times
Wed 31 December 2025 11.62 (2.56%) 11.39 11.23 - 12.05 1.231 times
Tue 30 December 2025 11.33 (-2.58%) 11.62 11.20 - 11.62 0.95 times
Mon 29 December 2025 11.63 (6.6%) 10.92 10.75 - 11.66 1.6695 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 11.01 and 11.91

Weekly Target 110.85
Weekly Target 211.16
Weekly Target 311.753333333333
Weekly Target 412.06
Weekly Target 512.65

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (-5.37%) 11.95 11.45 - 12.35 0.2277 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.7812 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.5936 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 2.3898 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.093 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.7047 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 0.8383 times
Fri 28 November 2025 13.65 (-2.01%) 13.93 13.03 - 14.08 0.8128 times
Fri 21 November 2025 13.93 (-10.19%) 15.33 12.43 - 15.33 1.4851 times
Fri 14 November 2025 15.51 (-0.89%) 15.65 14.51 - 17.05 1.0737 times
Fri 07 November 2025 15.65 (17.14%) 13.76 13.65 - 15.67 0.7518 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 10.8 and 11.93

Monthly Target 110.58
Monthly Target 211.02
Monthly Target 311.71
Monthly Target 412.15
Monthly Target 512.84

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (-1.38%) 11.76 11.27 - 12.40 0.2547 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3179 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9783 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.1468 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.3073 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.0714 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.8801 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.5765 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.188 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.279 times
Mon 31 March 2025 8.62 (22.79%) 7.02 6.31 - 10.53 0.9119 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 10.8 and 11.93

Yearly Target 110.58
Yearly Target 211.02
Yearly Target 311.71
Yearly Target 412.15
Yearly Target 512.84

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 13 January 2026 11.46 (-1.38%) 11.76 11.27 - 12.40 0.0081 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3711 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2895 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1999 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1497 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.7378 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2439 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.75
20 day DMA 11.81
35 day DMA 12.56
50 day DMA 13.17
100 day DMA 14.28
150 day DMA 13.55
200 day DMA 12.63

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.9911.98
12 day EMA11.8611.9311.92
20 day EMA12.0412.112.11
35 day EMA12.5312.5912.62
50 day EMA13.1313.213.25

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.0612.02
12 day SMA11.7511.6611.55
20 day SMA11.8111.8811.95
35 day SMA12.5612.6212.66
50 day SMA13.1713.2113.26
100 day SMA14.2814.3214.35
150 day SMA13.5513.5413.52
200 day SMA12.6312.6112.6

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top