ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 8.31 and 8.71
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.42 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.82 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.36 (1.09%) | 8.25 | 8.25 - 8.65 | 0.4682 times | Mon 27 January 2025 | 8.27 (0%) | 8.02 | 7.88 - 8.67 | 1.1465 times | Fri 24 January 2025 | 8.27 (-0.36%) | 8.29 | 8.26 - 8.44 | 1.6627 times | Thu 23 January 2025 | 8.30 (0.12%) | 8.25 | 8.22 - 8.58 | 0.8103 times | Wed 22 January 2025 | 8.29 (0%) | 8.25 | 7.81 - 8.95 | 1.5666 times | Tue 21 January 2025 | 8.29 (-1.54%) | 8.17 | 8.16 - 8.76 | 1.1345 times | Fri 17 January 2025 | 8.42 (0%) | 7.75 | 7.70 - 8.49 | 1.2665 times | Fri 17 January 2025 | 8.42 (6.18%) | 7.75 | 7.70 - 8.49 | 1.2665 times | Thu 16 January 2025 | 7.93 (0.25%) | 7.89 | 7.89 - 8.22 | 0.3481 times | Wed 15 January 2025 | 7.91 (-0.5%) | 7.88 | 7.88 - 8.20 | 0.3301 times | Tue 14 January 2025 | 7.95 (1.27%) | 7.97 | 7.80 - 8.19 | 0.2581 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.12 and 8.91
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.36 (1.09%) | 8.02 | 7.88 - 8.67 | 0.52 times | Fri 24 January 2025 | 8.27 (-1.78%) | 8.17 | 7.81 - 8.95 | 1.6664 times | Fri 17 January 2025 | 8.42 (0%) | 7.75 | 7.70 - 8.49 | 0.4079 times | Fri 17 January 2025 | 8.42 (7.26%) | 8.06 | 7.70 - 8.49 | 1.2604 times | Mon 13 January 2025 | 7.85 (-3.09%) | 8.06 | 7.80 - 8.46 | 0.551 times | Fri 10 January 2025 | 8.10 (0.75%) | 8.12 | 7.86 - 8.61 | 0.3712 times | Wed 08 January 2025 | 8.04 (-3.71%) | 8.38 | 8.04 - 8.61 | 0.5026 times | Fri 03 January 2025 | 8.35 (6.78%) | 7.93 | 7.62 - 8.83 | 1.3619 times | Fri 27 December 2024 | 7.82 (-4.52%) | 8.02 | 7.67 - 8.35 | 0.6903 times | Fri 20 December 2024 | 8.19 (-2.5%) | 8.39 | 7.60 - 8.39 | 2.6683 times | Fri 13 December 2024 | 8.40 (-1.52%) | 8.56 | 8.40 - 9.19 | 1.7297 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 8.03 and 9.28
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.36 (3.72%) | 8.03 | 7.70 - 8.95 | 0.5928 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.618 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0881 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8857 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2675 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5921 times | Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2205 times | Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.5368 times | Fri 31 May 2024 | 6.17 (-16.05%) | 7.13 | 6.00 - 8.56 | 1.1072 times | Tue 30 April 2024 | 7.35 (44.4%) | 5.08 | 5.01 - 8.29 | 2.0914 times | Thu 28 March 2024 | 5.09 (6.04%) | 4.79 | 4.60 - 5.27 | 0.2257 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.27 | 8.27 |
| 12 day EMA | 8.23 | 8.21 | 8.2 |
| 20 day EMA | 8.23 | 8.22 | 8.22 |
| 35 day EMA | 8.42 | 8.42 | 8.43 |
| 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.31 |
| 12 day SMA | 8.19 | 8.15 | 8.13 |
| 20 day SMA | 8.16 | 8.14 | 8.13 |
| 35 day SMA | 8.17 | 8.18 | 8.19 |
| 50 day SMA | 8.44 | 8.46 | 8.49 |
| 100 day SMA | 9.15 | 9.13 | 9.12 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 7.91 | 7.9 | 7.88 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
