ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 18.76 and 19.51

Intraday Target 118.16
Intraday Target 218.61
Intraday Target 318.913333333333
Intraday Target 419.36
Intraday Target 519.66

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (0.58%) 19.00 18.47 - 19.22 1.0691 times
Tue 31 March 2026 18.94 (6.46%) 17.92 17.65 - 19.01 1.2757 times
Mon 30 March 2026 17.79 (5.7%) 16.87 16.87 - 18.13 1.3216 times
Fri 27 March 2026 16.83 (1.51%) 16.55 16.17 - 17.00 0.9871 times
Thu 26 March 2026 16.58 (0.61%) 16.21 16.21 - 16.90 0.587 times
Wed 25 March 2026 16.48 (1.54%) 16.34 15.91 - 16.68 0.3247 times
Tue 24 March 2026 16.23 (5.66%) 15.16 15.13 - 16.32 0.4723 times
Mon 23 March 2026 15.36 (-2.78%) 15.80 15.17 - 16.37 1.7513 times
Fri 20 March 2026 15.80 (-4.07%) 16.27 15.66 - 16.60 0.8411 times
Thu 19 March 2026 16.47 (15.09%) 15.01 14.04 - 16.48 1.3701 times
Tue 17 March 2026 14.31 (23.36%) 12.06 12.06 - 14.60 2.968 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 17.96 and 20.31

Weekly Target 116.03
Weekly Target 217.54
Weekly Target 318.38
Weekly Target 419.89
Weekly Target 520.73

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (13.19%) 16.87 16.87 - 19.22 1.4724 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.6554 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 2.2747 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.7296 times
Fri 06 March 2026 11.55 (-1.03%) 11.46 11.27 - 11.80 1.3657 times
Fri 27 February 2026 11.67 (1.48%) 11.49 11.10 - 11.88 0.6769 times
Fri 20 February 2026 11.50 (1.23%) 11.47 11.10 - 11.80 0.5373 times
Fri 13 February 2026 11.36 (0%) 11.35 11.17 - 11.64 0.0975 times
Fri 13 February 2026 11.36 (0%) 11.52 11.09 - 11.78 0.5426 times
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.6479 times
Fri 30 January 2026 11.01 (-7.32%) 11.78 10.94 - 13.62 0.5136 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 18.76 and 19.51

Monthly Target 118.16
Monthly Target 218.61
Monthly Target 318.913333333333
Monthly Target 419.36
Monthly Target 519.66

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (0.58%) 19.00 18.47 - 19.22 0.0687 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1318 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4007 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6824 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5174 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1265 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3204 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.5052 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2336 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0133 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.6638 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 14.81 and 23.47

Yearly Target 17.62
Yearly Target 213.33
Yearly Target 316.276666666667
Yearly Target 421.99
Yearly Target 524.94

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 01 April 2026 19.05 (63.94%) 11.76 10.56 - 19.22 0.0625 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3682 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2873 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1984 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1485 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.7009 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2342 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17.84
12 day DMA 16.29
20 day DMA 14.41
35 day DMA 13.14
50 day DMA 12.61
100 day DMA 12.82
150 day DMA 13.63
200 day DMA 13.33

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.4916.77
12 day EMA16.4415.9715.43
20 day EMA15.2514.8514.42
35 day EMA14.0513.7613.45
50 day EMA13.0412.7912.54

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.3216.78
12 day SMA16.2915.6815.07
20 day SMA14.4114.0313.66
35 day SMA13.1412.9312.71
50 day SMA12.6112.4512.3
100 day SMA12.8212.7712.71
150 day SMA13.6313.6113.59
200 day SMA13.3313.2813.24

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top