USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
- All Indicators in one
- Comstock Holding Companies, Inc. CHCI RSI indicator technical analysis
- Comstock Holding Companies, Inc. CHCI CCI indicator technical analysis
- Comstock Holding Companies, Inc. CHCI ADX indicator technical analysis
- Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis
- Comstock Holding Companies, Inc. CHCI BollingerBands indicator technical analysis
- Comstock Holding Companies, Inc. CHCI Stochastics indicator technical analysis
- Comstock Holding Companies, Inc. CHCI MA indicator technical analysis
- Comstock Holding Companies, Inc. CHCI PriceVolume indicator technical analysis
- Daily Support: 8.31
- Daily Resistance: 8.71
- 5 Day DMA Moving Average is 8.3
- 20 Day DMA Moving Average is 8.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 28 Jan 2025 | 1.09% | 8.25 | 8.36 | 8.65 | 8.25 | 1.56 times |
Mon 27 Jan 2025 | 0% | 8.02 | 8.27 | 8.67 | 7.88 | 3.82 times |
Fri 24 Jan 2025 | -0.36% | 8.29 | 8.27 | 8.44 | 8.26 | 5.54 times |
Thu 23 Jan 2025 | 0.12% | 8.25 | 8.30 | 8.58 | 8.22 | 2.7 times |
Wed 22 Jan 2025 | 0% | 8.25 | 8.29 | 8.95 | 7.81 | 5.22 times |
Tue 21 Jan 2025 | -1.54% | 8.17 | 8.29 | 8.76 | 8.16 | 3.78 times |
Fri 17 Jan 2025 | 0% | 7.75 | 8.42 | 8.49 | 7.70 | 4.22 times |
Fri 17 Jan 2025 | 6.18% | 7.75 | 8.42 | 8.49 | 7.70 | 4.22 times |
Thu 16 Jan 2025 | 0.25% | 7.89 | 7.93 | 8.22 | 7.89 | 1.16 times |
Wed 15 Jan 2025 | -0.5% | 7.88 | 7.91 | 8.20 | 7.88 | 1.1 times |
Volume is calculated using 10 day average volume
USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
Below are charts of USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
Comstock Holding Companies, Inc. CHCI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Comstock Holding Companies, Inc. CHCI ADX is: 7, 13, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Comstock Holding Companies, Inc. CHCI are:
ADX | +DY | -DY |
6.7 | 12.7 | 14.5 |
12.5 | 12.5 | 16.1 |
0 | 13 | 13 |
6.7 | 12.3 | 14 |
12.5 | 11.9 | 15.3 |
6.7 | 14.5 | 12.7 |
0 | 12.7 | 12.7 |
6.7 | 15.1 | 13.2 |
0 | 13.7 | 13.7 |
0 | 13.5 | 13.5 |
ADX charts for Comstock Holding Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Comstock Holding Companies, Inc. CHCI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Comstock Holding Companies, Inc. is 8.16
50 day MA of Comstock Holding Companies, Inc. is 8.44
100 day MA of Comstock Holding Companies, Inc. is 9.15
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Comstock Holding Companies, Inc. CHCI is uptrend
Historical Moving averages values of Comstock Holding Companies, Inc. CHCI are:
Price | 20 day | 50 day | 100 day |
8.36 | 8.16 | 8.44 | 9.15 |
8.27 | 8.14 | 8.46 | 9.13 |
8.27 | 8.13 | 8.49 | 9.12 |
8.30 | 8.11 | 8.54 | 9.11 |
8.29 | 8.1 | 8.6 | 9.1 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Comstock Holding Companies, Inc. CHCI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Comstock Holding Companies, Inc. CHCI is: 7390 M
Current day volume is 1.055 times compared to averaged volume Comstock Holding Companies, Inc. has
Historical price to volume measure of Comstock Holding Companies, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
8.36 | 1.09% | 1.33% | 1.055 times |
8.27 | 0% | 3.12% | 2.585 times |
8.27 | -0.36% | -0.24% | 3.748 times |
8.30 | 0.12% | 0.61% | 1.827 times |
8.29 | 0% | 0.48% | 3.532 times |
8.29 | -1.54% | 1.47% | 2.558 times |
8.42 | 0% | 8.65% | 2.855 times |
8.42 | 6.18% | 8.65% | 2.855 times |
7.93 | 0.25% | 0.51% | 0.785 times |
7.91 | -0.5% | 0.38% | 0.744 times |
Price to volume Charts of Comstock Holding Companies, Inc. CHCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Comstock Holding Companies, Inc. CHCI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Comstock Holding Companies, Inc. CHCI is: 8.16 & deviation is 0.19
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Comstock Holding Companies, Inc. CHCI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.36 | 8.16 | 0.19 | 8.53 | 7.79 |
8.27 | 8.14 | 0.18 | 8.51 | 7.77 |
8.27 | 8.13 | 0.18 | 8.49 | 7.77 |
8.30 | 8.11 | 0.19 | 8.49 | 7.73 |
8.29 | 8.1 | 0.19 | 8.47 | 7.73 |
Bollinger Bands charts for Comstock Holding Companies, Inc. CHCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Comstock Holding Companies, Inc. CHCI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI
14 day Comstock Holding Companies, Inc. CHCI RSI is: 42.78
According to RSI indicator, Selling is dominating the stock of Comstock Holding Companies, Inc. CHCI
Historical values of RSI indicator for Comstock Holding Companies, Inc. are as follows in descending order:
42.78 43.8 43.8 42.18 43.91 43.91 42.9 42.9 40.55 42.18 40.62 41.6
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI
12,26,9 day Comstock Holding Companies, Inc. CHCI MACD is: 8.23, 8.26, -0.029999999999999
According to MACD indicator, Prices of Comstock Holding Companies, Inc. CHCI are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Comstock Holding Companies, Inc. CHCI are:
- 8.23, 8.26, -0.029999999999999
- 8.21, 8.25, -0.039999999999999
- 8.2, 8.25, -0.050000000000001
- 8.19, 8.25, -0.06
- 8.17, 8.25, -0.08
- 8.15, 8.25, -0.1
- 8.12, 8.25, -0.13
- 8.07, 8.24, -0.17
- 8.01, 8.23, -0.22
- 8.02, 8.25, -0.23
MACD charts of Comstock Holding Companies, Inc. CHCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Comstock Holding Companies, Inc. CHCI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Comstock Holding Companies, Inc. CHCI CCI is: 105
According to CCI indicator, Comstock Holding Companies, Inc. CHCI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Comstock Holding Companies, Inc.
Historical CCI values of Comstock Holding Companies, Inc. CHCI are:
105 39 61 81 73 97 7 7 -79 -87
CCI charts of Comstock Holding Companies, Inc. CHCI are below. Second charts towards left.
Comstock Holding Companies, Inc. CHCI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Comstock Holding Companies, Inc. CHCI Stochastics is: 48
According to Stochastics indicator, Buying is coming in Comstock Holding Companies, Inc.
Comstock Holding Companies, Inc. CHCI is neither over-bought, nor over-sold
Historical Stochastics values of Comstock Holding Companies, Inc. CHCI are:
48 48 48 48 48 48 48 48 48 48
Comstock Holding Companies, Inc. CHCI Stochastics charts are below. Third charts to the left, at the bottom
USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
These are USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Comstock Holding Companies, Inc. CHCI All indicator, Comstock Holding Companies, Inc. CHCI indicators All technical analysis, Comstock Holding Companies, Inc. CHCI indicators All free charts, Comstock Holding Companies, Inc. CHCI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance