Munafa Stock Market Course + Intraday & FNO calls 
Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for USA stock CHCI Comstock Holding. Dated: 15 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 19.03 and Closed at: 20.24, which is 5.09% of previous session's close. It moved within a range of 19.03 and 20.29
The session was a Bullish session with an average volume of 62200, which is 58.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 19.64 and resistance for tomorrow is 20.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.42, 18.59 resistance for tomorrow's hourly charts is 20.68, 21.11
10 Day SMA for Comstock Holding (CHCI) is 20.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 19.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 17.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 19.77 and 200 DMA is at 15, while 50 DMA and 100 DMA are at 17.16 and 16.54 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 19.77 and 20 EMA is at 19.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 20.24 | 19.77 | 19.48 |
| 14 Mon Sep | 19.21 | 19.69 | 19.4 |
| 11 Fri Sep | 20.07 | 19.58 | 19.42 |
| 10 Thu Sep | 21.01 | 19.42 | 19.35 |
| 09 Wed Sep | 20.66 | 19.12 | 19.18 |
| 08 Tue Sep | 20.97 | 18.83 | 19.02 |
Comstock Holding (CHCI) moving average of 50 SMA is at 17.16 and 50 EMA is at 17.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 20.24 | 17.16 | 17.95 |
| 14 Mon Sep | 19.21 | 17.08 | 17.86 |
| 11 Fri Sep | 20.07 | 17.02 | 17.81 |
| 10 Thu Sep | 21.01 | 16.94 | 17.72 |
| 09 Wed Sep | 20.66 | 16.85 | 17.59 |
| 08 Tue Sep | 20.97 | 16.76 | 17.46 |
Comstock Holding (CHCI) moving average of 100 SMA is at 16.54 and 100 EMA is at 16.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 20.24 | 16.54 | 16.85 |
| 14 Mon Sep | 19.21 | 16.51 | 16.78 |
| 11 Fri Sep | 20.07 | 16.49 | 16.73 |
| 10 Thu Sep | 21.01 | 16.47 | 16.66 |
| 09 Wed Sep | 20.66 | 16.43 | 16.57 |
| 08 Tue Sep | 20.97 | 16.42 | 16.49 |
Comstock Holding (CHCI) moving average of 200 SMA is at 15 and 200 EMA is at 15.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 20.24 | 15 | 15.58 |
| 14 Mon Sep | 19.21 | 14.96 | 15.53 |
| 11 Fri Sep | 20.07 | 14.93 | 15.49 |
| 10 Thu Sep | 21.01 | 14.9 | 15.44 |
| 09 Wed Sep | 20.66 | 14.87 | 15.38 |
| 08 Tue Sep | 20.97 | 14.83 | 15.33 |
Comstock Holding has performed better than Worthington Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Polaris Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Miller Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Lci Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Gorman Rupp in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than General Dynamics in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Danaher Corporation in short term. Holding Comstock Holding could be a better choice for now!
Deere Company has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Deere Company, about 10% more returns!
Comstock Holding has performed better than Badger Meter in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Tesla Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Taylor Devices in short term. Holding Comstock Holding could be a better choice for now!
Harvard Bioscience has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Harvard Bioscience, about 8.59% more returns!
Comstock Holding has performed better than Eastern Company in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Dxp Enterprises in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Cps Technologies in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Bel Fuse in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Astec Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Comstock Holding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
