Munafa Stock Market Course + Intraday & FNO calls 
Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for USA stock CHCI Comstock Holding. Dated: 26 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 19.52 and Closed at: 19.49, which is -0.15% of previous session's close. It moved within a range of 18.86 and 19.75
The session was a Bearish session with an average volume of 36700, which is -144.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 18.73 and resistance for tomorrow is 19.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.98, 18.48 resistance for tomorrow's hourly charts is 19.87, 20.26
10 Day SMA for Comstock Holding (CHCI) is 18.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 16.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 15.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 14.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 16.65 and 200 DMA is at 14.61, while 50 DMA and 100 DMA are at 15.9 and 16.28 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 16.65 and 20 EMA is at 17.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Wed Aug | 19.49 | 16.65 | 17.27 |
| 25 Tue Aug | 19.52 | 16.41 | 17.04 |
| 24 Mon Aug | 17.66 | 16.2 | 16.78 |
| 21 Fri Aug | 18.28 | 16.07 | 16.69 |
| 20 Thu Aug | 18.56 | 15.9 | 16.52 |
| 19 Wed Aug | 18.96 | 15.71 | 16.31 |
Comstock Holding (CHCI) moving average of 50 SMA is at 15.9 and 50 EMA is at 16.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Wed Aug | 19.49 | 15.9 | 16.37 |
| 25 Tue Aug | 19.52 | 15.81 | 16.24 |
| 24 Mon Aug | 17.66 | 15.73 | 16.11 |
| 21 Fri Aug | 18.28 | 15.69 | 16.05 |
| 20 Thu Aug | 18.56 | 15.65 | 15.96 |
| 19 Wed Aug | 18.96 | 15.6 | 15.85 |
Comstock Holding (CHCI) moving average of 100 SMA is at 16.28 and 100 EMA is at 15.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Wed Aug | 19.49 | 16.28 | 15.81 |
| 25 Tue Aug | 19.52 | 16.28 | 15.74 |
| 24 Mon Aug | 17.66 | 16.28 | 15.66 |
| 21 Fri Aug | 18.28 | 16.29 | 15.62 |
| 20 Thu Aug | 18.56 | 16.3 | 15.57 |
| 19 Wed Aug | 18.96 | 16.31 | 15.51 |
Comstock Holding (CHCI) moving average of 200 SMA is at 14.61 and 200 EMA is at 14.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Wed Aug | 19.49 | 14.61 | 14.89 |
| 25 Tue Aug | 19.52 | 14.59 | 14.84 |
| 24 Mon Aug | 17.66 | 14.57 | 14.79 |
| 21 Fri Aug | 18.28 | 14.56 | 14.76 |
| 20 Thu Aug | 18.56 | 14.53 | 14.72 |
| 19 Wed Aug | 18.96 | 14.51 | 14.68 |
Comstock Holding has performed better than Transdigm Group in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Oshkosh Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Miller Industries in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Flowserve Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Danaher Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Deere Company in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Cemex S in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Vicor Corporation in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Transcat Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Teradyne Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Taylor Devices in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Impinj Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Lgi Homes in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Kazia Therapeutics in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Kla Tencor in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Geospace Technologies in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Elbit Systems in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Dorman Products in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Cohu Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Comstock Holding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
