Munafa Stock Market Course + Intraday & FNO calls 
Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Holding (CHCI)
Technical Analysis Report for USA stock CHCI Comstock Holding. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding then click here. or read Experts views on Comstock Holding or Forecast & share price targets of Comstock Holding
Comstock Holding Opened at 17.93 and Closed at: 17.29, which is -2.49% of previous session's close. It moved within a range of 17.29 and 18.03
The session was a Bearish session with an average volume of 13700, which is -86.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 16.92 and resistance for tomorrow is 17.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.04, 16.8 resistance for tomorrow's hourly charts is 17.78, 18.28
10 Day SMA for Comstock Holding (CHCI) is 18.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Comstock Holding (CHCI) is 18.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Comstock Holding (CHCI) is 14.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Holding is 13.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Holding is at 18.34 and 200 DMA is at 13.92, while 50 DMA and 100 DMA are at 14.65 and 13.37 respectively
Comstock Holding (CHCI) moving average of 20 SMA is at 18.34 and 20 EMA is at 17.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 17.29 | 18.34 | 17.67 |
| 21 Tue Apr | 17.72 | 18.28 | 17.71 |
| 20 Mon Apr | 18.90 | 18.16 | 17.71 |
| 17 Fri Apr | 18.76 | 18.01 | 17.58 |
| 16 Thu Apr | 18.20 | 17.89 | 17.46 |
| 15 Wed Apr | 18.20 | 17.7 | 17.38 |
Comstock Holding (CHCI) moving average of 50 SMA is at 14.65 and 50 EMA is at 15.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 17.29 | 14.65 | 15.7 |
| 21 Tue Apr | 17.72 | 14.53 | 15.64 |
| 20 Mon Apr | 18.90 | 14.4 | 15.56 |
| 17 Fri Apr | 18.76 | 14.25 | 15.42 |
| 16 Thu Apr | 18.20 | 14.1 | 15.28 |
| 15 Wed Apr | 18.20 | 13.96 | 15.16 |
Comstock Holding (CHCI) moving average of 100 SMA is at 13.37 and 100 EMA is at 14.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 17.29 | 13.37 | 14.44 |
| 21 Tue Apr | 17.72 | 13.34 | 14.38 |
| 20 Mon Apr | 18.90 | 13.3 | 14.31 |
| 17 Fri Apr | 18.76 | 13.25 | 14.22 |
| 16 Thu Apr | 18.20 | 13.19 | 14.13 |
| 15 Wed Apr | 18.20 | 13.14 | 14.05 |
Comstock Holding (CHCI) moving average of 200 SMA is at 13.92 and 200 EMA is at 13.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 17.29 | 13.92 | 13.4 |
| 21 Tue Apr | 17.72 | 13.89 | 13.36 |
| 20 Mon Apr | 18.90 | 13.85 | 13.32 |
| 17 Fri Apr | 18.76 | 13.81 | 13.26 |
| 16 Thu Apr | 18.20 | 13.76 | 13.2 |
| 15 Wed Apr | 18.20 | 13.72 | 13.15 |
Vishay Precision has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Vishay Precision, about 21.04% more returns!
Quanta Services has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Quanta Services, about 2.08% more returns!
Proto Labs has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Proto Labs, about 2.03% more returns!
Douglas Dynamics has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Douglas Dynamics, about 1.58% more returns!
Comstock Holding has performed better than Oshkosh Corporation in short term. Holding Comstock Holding could be a better choice for now!
Quanex Building has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Quanex Building, about 8.22% more returns!
Msc Industrial has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Msc Industrial, about 0.27% more returns!
Fortive Corporation has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Fortive Corporation, about 6.18% more returns!
D R has performed better than Comstock Holding in short term. You could have earned much better returns by investing in D R, about 12.14% more returns!
Caterpillar Inc has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Caterpillar Inc, about 7.57% more returns!
Comstock Holding has performed better than Borgwarner Inc in short term. Holding Comstock Holding could be a better choice for now!
Comstock Holding has performed better than Aar Corp in short term. Holding Comstock Holding could be a better choice for now!
Roper Technologies has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Roper Technologies, about 0.27% more returns!
Kla Tencor has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Kla Tencor, about 12.47% more returns!
Comstock Holding has performed better than Illumina Inc in short term. Holding Comstock Holding could be a better choice for now!
Harvard Bioscience has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Harvard Bioscience, about 25.49% more returns!
Fuel Tech has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Fuel Tech, about 1.38% more returns!
Eastern Company has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Eastern Company, about 5.32% more returns!
Dxp Enterprises has performed better than Comstock Holding in short term. You could have earned much better returns by investing in Dxp Enterprises, about 12.32% more returns!
Comstock Holding Technical analysis of indicators
Price action analysis of Comstock Holding (CHCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Comstock Holding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding CHCI stock. Volume based technical analysis of Comstock Holding CHCI stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHCI Comstock Holding These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCI Experts View which covers a lot of information including buying and selling signals
CHCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Holding or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Holding (CHCI) Technical (Analysis) Reports Comstock Holding ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
