USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 11.69
Daily Resistance: 12.64
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 11.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.68%	11.90	12.11	12.22	11.27	1.89 times
Thu 08 Jan 2026	-1.16%	11.87	11.91	12.34	11.87	0.45 times
Wed 07 Jan 2026	-1.31%	12.30	12.05	12.40	12.05	0.74 times
Tue 06 Jan 2026	3.47%	11.85	12.21	12.39	11.64	0.86 times
Mon 05 Jan 2026	-1.42%	11.96	11.80	12.01	11.67	1.98 times
Fri 02 Jan 2026	3.01%	11.76	11.97	12.11	11.67	0.49 times
Wed 31 Dec 2025	2.56%	11.39	11.62	12.05	11.23	1.28 times
Tue 30 Dec 2025	-2.58%	11.62	11.33	11.62	11.20	0.99 times
Mon 29 Dec 2025	6.6%	10.92	11.63	11.66	10.75	1.74 times
Fri 26 Dec 2025	5.41%	10.35	10.91	11.11	10.14	2.76 times

Volume is calculated using 10 day average volume

USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Below are charts of USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI

12,26,9 day Comstock Holding Companies, Inc. CHCI MACD is: 11.92, 12.3, -0.38

According to MACD indicator, Prices of Comstock Holding Companies, Inc. CHCI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comstock Holding Companies, Inc. CHCI are:

11.92, 12.3, -0.38
11.88, 12.32, -0.44
11.87, 12.35, -0.48
11.84, 12.37, -0.53
11.77, 12.38, -0.61
11.77, 12.43, -0.66
11.73, 12.47, -0.74
11.75, 12.54, -0.79
11.83, 12.64, -0.81
11.87, 12.72, -0.85

MACD charts of Comstock Holding Companies, Inc. CHCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.