USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 11.45
Daily Resistance: 12.16
5 Day DMA Moving Average is 11.63
20 Day DMA Moving Average is 11.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.37%	11.80	11.80	12.31	11.60	1.12 times
Thu 12 Mar 2026	0.34%	11.50	11.64	11.64	11.45	0.4 times
Wed 11 Mar 2026	0.52%	11.62	11.60	11.65	11.54	0.94 times
Mon 09 Mar 2026	-0.09%	11.35	11.54	11.68	11.14	1.73 times
Fri 06 Mar 2026	0%	11.65	11.55	11.65	11.29	5.44 times
Thu 05 Mar 2026	0.17%	11.60	11.55	11.70	11.36	0.55 times
Wed 04 Mar 2026	0.26%	11.48	11.53	11.80	11.48	0.64 times
Tue 03 Mar 2026	0.88%	11.38	11.50	11.55	11.37	0.52 times
Mon 02 Mar 2026	-2.31%	11.46	11.40	11.70	11.27	0.68 times
Fri 27 Feb 2026	1.92%	11.42	11.67	11.74	11.38	0.91 times

Volume is calculated using 10 day average volume

USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Below are charts of USA Comstock Holding Companies, Inc. CHCI MACD indicator, Comstock Holding Companies, Inc. CHCI indicators MACD technical analysis, Comstock Holding Companies, Inc. CHCI indicators MACD free charts, Comstock Holding Companies, Inc. CHCI indicators MACD historical values USA

Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Holding Companies, Inc. CHCI

12,26,9 day Comstock Holding Companies, Inc. CHCI MACD is: 11.58, 11.54, 0.040000000000001

According to MACD indicator, Prices of Comstock Holding Companies, Inc. CHCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Comstock Holding Companies, Inc. CHCI are:

11.58, 11.54, 0.040000000000001
11.54, 11.52, 0.02
11.52, 11.51, 0.0099999999999998
11.51, 11.5, 0.0099999999999998
11.51, 11.5, 0.0099999999999998
11.5, 11.5, 0
11.49, 11.5, -0.0099999999999998
11.48, 11.5, -0.02
11.48, 11.5, -0.02
11.5, 11.51, -0.0099999999999998

MACD charts of Comstock Holding Companies, Inc. CHCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.