USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
- All Indicators in one
- Comstock Holding Companies, Inc. CHCI RSI indicator technical analysis
- Comstock Holding Companies, Inc. CHCI CCI indicator technical analysis
- Comstock Holding Companies, Inc. CHCI ADX indicator technical analysis
- Comstock Holding Companies, Inc. CHCI MACD indicator technical analysis
- Comstock Holding Companies, Inc. CHCI BollingerBands indicator technical analysis
- Comstock Holding Companies, Inc. CHCI Stochastics indicator technical analysis
- Comstock Holding Companies, Inc. CHCI MA indicator technical analysis
- Comstock Holding Companies, Inc. CHCI PriceVolume indicator technical analysis
- Daily Support: 7.95
- Daily Resistance: 8.35
- 5 Day DMA Moving Average is 7.99
- 20 Day DMA Moving Average is 8.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 14 Feb 2025 | 1.89% | 7.90 | 8.09 | 8.20 | 7.80 | 3.97 times |
Thu 13 Feb 2025 | -1.37% | 8.39 | 7.94 | 8.39 | 7.83 | 1.17 times |
Wed 12 Feb 2025 | 4.41% | 8.00 | 8.05 | 8.35 | 7.92 | 4.2 times |
Tue 11 Feb 2025 | -5.75% | 8.03 | 7.71 | 8.03 | 7.71 | 2.5 times |
Mon 10 Feb 2025 | 0.49% | 8.01 | 8.18 | 8.55 | 7.98 | 3.02 times |
Fri 07 Feb 2025 | -3.1% | 8.28 | 8.14 | 8.43 | 8.05 | 1.08 times |
Thu 06 Feb 2025 | 0.84% | 8.40 | 8.40 | 8.40 | 8.26 | 2.87 times |
Wed 05 Feb 2025 | 1.96% | 8.09 | 8.33 | 8.44 | 8.09 | 1.63 times |
Tue 04 Feb 2025 | 1.36% | 8.10 | 8.17 | 8.68 | 7.91 | 5.34 times |
Mon 03 Feb 2025 | -4.95% | 8.29 | 8.06 | 8.45 | 8.06 | 1.18 times |
Volume is calculated using 10 day average volume
USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
Below are charts of USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
Comstock Holding Companies, Inc. CHCI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Comstock Holding Companies, Inc. CHCI is: 36320 M
Current day volume is 0.666 times compared to averaged volume Comstock Holding Companies, Inc. has
Historical price to volume measure of Comstock Holding Companies, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
8.09 | 1.89% | 2.41% | 0.666 times |
7.94 | -1.37% | -5.36% | 0.195 times |
8.05 | 4.41% | 0.63% | 0.705 times |
7.71 | -5.75% | -3.99% | 0.419 times |
8.18 | 0.49% | 2.12% | 0.507 times |
8.14 | -3.1% | -1.69% | 0.182 times |
8.40 | 0.84% | 0% | 0.482 times |
8.33 | 1.96% | 2.97% | 0.273 times |
8.17 | 1.36% | 0.86% | 0.895 times |
8.06 | -4.95% | -2.77% | 0.198 times |
Price to volume Charts of Comstock Holding Companies, Inc. CHCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
These are USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance