ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

  • Daily Support: 19.1
  • Daily Resistance: 20.11
  • 5 Day DMA Moving Average is 18.42
  • 20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 2.31% 18.90 19.49 19.72 18.712.94 times
Wed 01 Apr 2026 0.58% 19.00 19.05 19.22 18.472.36 times
Tue 31 Mar 2026 6.46% 17.92 18.94 19.01 17.652.82 times
Mon 30 Mar 2026 5.7% 16.87 17.79 18.13 16.872.92 times
Fri 27 Mar 2026 1.51% 16.55 16.83 17.00 16.172.18 times
Thu 26 Mar 2026 0.61% 16.21 16.58 16.90 16.211.3 times
Wed 25 Mar 2026 1.54% 16.34 16.48 16.68 15.910.72 times
Tue 24 Mar 2026 5.66% 15.16 16.23 16.32 15.131.04 times
Mon 23 Mar 2026 -2.78% 15.80 15.36 16.37 15.173.87 times
Fri 20 Mar 2026 -4.07% 16.27 15.80 16.60 15.661.86 times

Volume is calculated using 10 day average volume

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

Below are charts of USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

Comstock Holding Companies, Inc. CHCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comstock Holding Companies, Inc. CHCI is: 27970 M

Current day volume is 1.452 times compared to averaged volume Comstock Holding Companies, Inc. has

Historical price to volume measure of Comstock Holding Companies, Inc. is:

Price Percent Change Percent change within day Volume change
19.492.31%3.12%1.452 times
19.050.58%0.26%1.166 times
18.946.46%5.69%1.391 times
17.795.7%5.45%1.441 times
16.831.51%1.69%1.076 times
16.580.61%2.28%0.64 times
16.481.54%0.86%0.354 times
16.235.66%7.06%0.515 times
15.36-2.78%-2.78%1.909 times
15.80-4.07%-2.89%0.917 times

Price to volume Charts of Comstock Holding Companies, Inc. CHCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

These are USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

Videos related to: USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Comstock Holding Companies, Inc. CHCI PriceVolume indicator, Comstock Holding Companies, Inc. CHCI indicators PriceVolume technical analysis, Comstock Holding Companies, Inc. CHCI indicators PriceVolume free charts, Comstock Holding Companies, Inc. CHCI indicators PriceVolume historical values USA

 

Back to top