ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

  • Weekly Support: 15.29
  • Weekly Resistance: 15.84
  • 4 Week Moving Average is 15.75
  • 12 Week Moving Average is 16.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -0.13% 15.85 15.59 16.08 15.530.107 times
Fri 12 Jun 2026 -5.62% 16.19 15.61 16.51 15.271.621 times
Fri 05 Jun 2026 8.53% 15.82 16.54 16.80 15.100.874 times
Fri 29 May 2026 2.56% 15.07 15.24 16.81 14.850.855 times
Fri 22 May 2026 -8.83% 16.18 14.86 16.65 13.241.63 times
Fri 15 May 2026 -4.4% 17.38 16.30 17.50 16.121.381 times
Fri 08 May 2026 -1.79% 17.00 17.05 17.58 16.500.657 times
Wed 06 May 2026 9.11% 15.69 17.36 17.58 15.331.137 times
Fri 01 May 2026 -6.69% 17.11 15.91 17.25 15.490.528 times
Fri 24 Apr 2026 -9.12% 18.40 17.05 19.03 16.101.154 times

Volume is in comparison with previous volume

Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

These are Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

Videos related to: Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CHCI Comstock Holding Companies, Inc. USA Stock exchange

 

Back to top