ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 19.64 and 20.9

Intraday Target 118.59
Intraday Target 219.42
Intraday Target 319.853333333333
Intraday Target 420.68
Intraday Target 521.11

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (5.36%) 19.03 19.03 - 20.29 1.2003 times
Mon 14 September 2026 19.21 (-4.29%) 20.00 19.21 - 20.16 0.4959 times
Fri 11 September 2026 20.07 (-4.47%) 21.31 19.90 - 21.45 0.743 times
Thu 10 September 2026 21.01 (1.69%) 20.69 20.50 - 22.07 1.4049 times
Wed 09 September 2026 20.66 (-1.48%) 21.80 20.25 - 21.80 2.4411 times
Tue 08 September 2026 20.97 (-0.85%) 21.19 20.54 - 21.42 0.77 times
Fri 04 September 2026 21.15 (1%) 21.07 20.39 - 21.69 0.4631 times
Thu 03 September 2026 20.94 (4.6%) 20.00 19.55 - 21.29 1.154 times
Wed 02 September 2026 20.02 (0.91%) 20.62 19.98 - 20.74 0.4535 times
Tue 01 September 2026 19.84 (0.4%) 19.72 19.44 - 20.52 0.8742 times
Mon 31 August 2026 19.76 (-1.45%) 19.85 19.61 - 20.79 1.1656 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 19.64 and 20.9

Weekly Target 118.59
Weekly Target 219.42
Weekly Target 319.853333333333
Weekly Target 420.68
Weekly Target 521.11

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (0.85%) 20.00 19.03 - 20.29 0.5146 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.6259 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.2471 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.4362 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9906 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 1.01 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.5047 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.9491 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.0995 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.6224 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.5405 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 19.64 and 22.68

Monthly Target 117.41
Monthly Target 218.82
Monthly Target 320.446666666667
Monthly Target 421.86
Monthly Target 523.49

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (2.43%) 19.72 19.03 - 22.07 1.0135 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.4348 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1976 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.6107 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5029 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7931 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0498 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3571 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6329 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4075 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0448 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 15.4 and 26.91

Yearly Target 16.11
Yearly Target 213.18
Yearly Target 317.623333333333
Yearly Target 424.69
Yearly Target 529.13

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (74.18%) 11.76 10.56 - 22.07 0.2487 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3549 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2792 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1855 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1422 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.5792 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.2103 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.

ComstockHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComstockHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.33
20 day DMA 19.77
35 day DMA 17.91
50 day DMA 17.18
100 day DMA 16.57
150 day DMA 15.93
200 day DMA 14.98

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.120.54
12 day EMA20.0219.9820.12
20 day EMA19.4919.4119.43
35 day EMA18.5518.4518.41
50 day EMA17.4117.2917.21

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3820.77
12 day SMA20.3320.320.32
20 day SMA19.7719.6919.58
35 day SMA17.9117.7617.64
50 day SMA17.1817.1117.04
100 day SMA16.5716.5416.52
150 day SMA15.9315.8715.82
200 day SMA14.9814.9514.92

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top