Munafa Stock Market Course + Intraday & FNO calls 
ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 15.59 and 16.83
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.593333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.83 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.30 (-6.48%) | 16.90 | 16.12 - 17.36 | 0.8189 times | Thu 14 May 2026 | 17.43 (2.41%) | 16.95 | 16.95 - 17.50 | 0.2821 times | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.2093 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.4477 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.4277 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.3367 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.8644 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.8289 times | Tue 05 May 2026 | 17.00 (9.54%) | 15.33 | 15.33 - 17.40 | 1.7288 times | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 1.0555 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.737 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.52 and 16.9
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.4809 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.668 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4663 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.8834 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.7653 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.4438 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.5933 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.3141 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.8057 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.5792 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.0841 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.82 and 18.07
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.30 (1.88%) | 15.95 | 15.33 - 17.58 | 0.2511 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8628 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.142 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3885 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6885 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5311 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1366 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3191 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5187 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1617 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0224 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.43 and 22.59
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.30 (40.28%) | 11.76 | 10.56 - 19.72 | 0.0908 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3632 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2858 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1899 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1455 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6863 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2386 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and ComstockHolding CHCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.66 |
| 50 day DMA | 16.44 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.09 | 16.92 |
| 12 day EMA | 16.89 | 17 | 16.92 |
| 20 day EMA | 16.92 | 16.99 | 16.94 |
| 35 day EMA | 16.4 | 16.41 | 16.35 |
| 50 day EMA | 16.08 | 16.07 | 16.01 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 17.01 | 17 |
| 12 day SMA | 16.71 | 16.67 | 16.6 |
| 20 day SMA | 16.91 | 17.04 | 17.07 |
| 35 day SMA | 17.66 | 17.66 | 17.64 |
| 50 day SMA | 16.44 | 16.34 | 16.22 |
| 100 day SMA | 13.96 | 13.92 | 13.87 |
| 150 day SMA | 13.98 | 13.96 | 13.94 |
| 200 day SMA | 14.3 | 14.28 | 14.25 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
