ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 16.55 and 17.56
| Intraday Target 1 | 15.76 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.77 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.78 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.2268 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.3891 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.3063 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.7864 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.6639 times | Tue 05 May 2026 | 17.00 (9.54%) | 15.33 | 15.33 - 17.40 | 1.5728 times | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 0.9603 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.6705 times | Thu 30 April 2026 | 16.00 (1.33%) | 15.98 | 15.49 - 16.60 | 0.505 times | Wed 29 April 2026 | 15.79 (-4.65%) | 15.56 | 15.49 - 16.96 | 0.9189 times | Tue 28 April 2026 | 16.56 (-2.3%) | 16.72 | 16.42 - 17.05 | 0.6043 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.96 and 17.14
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.90 (-0.88%) | 17.38 | 16.20 - 17.38 | 0.3354 times | Fri 08 May 2026 | 17.05 (7.17%) | 15.69 | 15.33 - 17.58 | 0.6783 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4734 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.8969 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.777 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.4658 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.6176 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.3342 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.8333 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.588 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.1007 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.12 and 18.37
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.90 (5.62%) | 15.95 | 15.33 - 17.58 | 0.2211 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8654 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1455 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3897 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6906 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5358 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1401 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3232 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5234 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1653 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0256 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 13.73 and 22.89
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.90 (45.44%) | 11.76 | 10.56 - 19.72 | 0.0899 times | Wed 31 December 2025 | 11.62 (44.17%) | 8.03 | 6.31 - 18.99 | 0.3632 times | Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2858 times | Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1899 times | Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1456 times | Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.6868 times | Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.2387 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockHolding in short term but the sell signal is initial and weak.
ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.59 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.62 |
| 50 day DMA | 16.12 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.86 | 16.96 |
| 12 day EMA | 16.9 | 16.9 | 16.94 |
| 20 day EMA | 16.94 | 16.94 | 16.97 |
| 35 day EMA | 16.31 | 16.27 | 16.25 |
| 50 day EMA | 15.83 | 15.79 | 15.75 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.09 | 16.86 |
| 12 day SMA | 16.59 | 16.6 | 16.67 |
| 20 day SMA | 17.13 | 17.22 | 17.34 |
| 35 day SMA | 17.62 | 17.57 | 17.55 |
| 50 day SMA | 16.12 | 16.01 | 15.9 |
| 100 day SMA | 13.84 | 13.8 | 13.76 |
| 150 day SMA | 13.92 | 13.91 | 13.89 |
| 200 day SMA | 14.23 | 14.2 | 14.18 |


