ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong intraday Stock price targets for ComstockHolding are 11.27 and 11.74

Intraday Target 110.92
Intraday Target 211.14
Intraday Target 311.39
Intraday Target 411.61
Intraday Target 511.86

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (1.43%) 11.35 11.17 - 11.64 0.8186 times
Thu 12 February 2026 11.20 (-0.71%) 11.40 11.09 - 11.78 1.3606 times
Wed 11 February 2026 11.28 (-1.83%) 11.41 11.28 - 11.57 1.1615 times
Tue 10 February 2026 11.49 (0%) 11.51 11.22 - 11.56 0.5531 times
Mon 09 February 2026 11.49 (1.14%) 11.52 11.34 - 11.63 0.6637 times
Fri 06 February 2026 11.36 (0.35%) 11.35 11.35 - 11.66 0.885 times
Thu 05 February 2026 11.32 (-0.18%) 11.34 11.07 - 11.55 1.5487 times
Wed 04 February 2026 11.34 (1.34%) 11.16 10.90 - 11.48 0.9624 times
Tue 03 February 2026 11.19 (0.36%) 11.19 11.11 - 11.40 0.5642 times
Mon 02 February 2026 11.15 (1.27%) 10.93 10.90 - 11.56 1.4823 times
Fri 30 January 2026 11.01 (-1.52%) 11.17 10.94 - 11.44 1.1615 times

 Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 10.88 and 11.57

Weekly Target 110.72
Weekly Target 211.04
Weekly Target 311.41
Weekly Target 411.73
Weekly Target 512.1

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (0%) 11.52 11.09 - 11.78 0.402 times
Fri 06 February 2026 11.36 (3.18%) 10.93 10.90 - 11.66 0.48 times
Fri 30 January 2026 11.01 (-7.32%) 11.78 10.94 - 13.62 0.3805 times
Fri 23 January 2026 11.88 (6.64%) 11.07 10.56 - 12.60 1.1717 times
Fri 16 January 2026 11.14 (-8.01%) 11.95 11.14 - 12.35 0.5356 times
Fri 09 January 2026 12.11 (1.17%) 11.96 11.27 - 12.40 0.9873 times
Fri 02 January 2026 11.97 (9.72%) 10.92 10.75 - 12.11 0.7502 times
Fri 26 December 2025 10.91 (-7.62%) 11.98 10.14 - 12.19 3.0205 times
Fri 19 December 2025 11.81 (-8.09%) 13.16 11.80 - 13.35 1.3815 times
Fri 12 December 2025 12.85 (-5.03%) 13.71 12.80 - 14.20 0.8907 times
Fri 05 December 2025 13.53 (-0.88%) 13.54 13.10 - 14.05 1.0595 times

 weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 11.13 and 12.01

Monthly Target 110.47
Monthly Target 210.91
Monthly Target 311.346666666667
Monthly Target 411.79
Monthly Target 512.23

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (3.18%) 10.93 10.90 - 11.78 0.1795 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6425 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4287 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0606 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2432 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4172 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.1614 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 0.9541 times
Mon 30 June 2025 10.09 (9.08%) 9.21 9.21 - 10.61 0.625 times
Fri 30 May 2025 9.25 (-11.4%) 10.31 9.00 - 12.50 1.2879 times
Wed 30 April 2025 10.44 (21.11%) 8.65 8.13 - 11.66 1.3865 times

 monthly chart ComstockHolding

Yearly price and charts ComstockHolding

Strong yearly Stock price targets for ComstockHolding CHCI are 9.43 and 12.49

Yearly Target 18.79
Yearly Target 210.07
Yearly Target 311.846666666667
Yearly Target 413.13
Yearly Target 514.91

Yearly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (-2.24%) 11.76 10.56 - 13.62 0.024 times
Wed 31 December 2025 11.62 (44.17%) 8.03 6.31 - 18.99 0.3702 times
Tue 31 December 2024 8.06 (81.94%) 4.52 4.47 - 14.48 0.2889 times
Fri 29 December 2023 4.43 (4.24%) 4.32 3.47 - 6.94 0.1995 times
Fri 30 December 2022 4.25 (-12.37%) 4.96 3.59 - 6.10 0.1493 times
Fri 31 December 2021 4.85 (53%) 3.14 2.79 - 15.72 4.727 times
Thu 31 December 2020 3.17 (0%) 2.58 2.25 - 3.83 1.241 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ComstockHolding

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Holding CHCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comstock Holding CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockHolding (CHCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.

ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.28
20 day DMA 11.35
35 day DMA 11.46
50 day DMA 11.88
100 day DMA 13.12
150 day DMA 13.67
200 day DMA 12.82

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3111.37
12 day EMA11.3411.3411.37
20 day EMA11.4111.4211.44
35 day EMA11.6611.6811.71
50 day EMA11.971212.03

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3611.39
12 day SMA11.2811.2911.32
20 day SMA11.3511.3511.35
35 day SMA11.4611.4411.43
50 day SMA11.8811.9211.97
100 day SMA13.1213.1813.23
150 day SMA13.6713.6713.67
200 day SMA12.8212.8212.81

Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top