ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CHCI
- CHCI Experts view
- Tomorrow's Movement CHCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockHolding
Strong intraday Stock price targets for ComstockHolding are 8.44 and 9.89
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.98 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.49 (2.37%) | 10.28 | 8.83 - 10.28 | 0.9052 times |
| Mon 24 March 2025 | 9.27 (19.77%) | 8.11 | 8.11 - 9.41 | 3.3437 times |
| Fri 21 March 2025 | 7.74 (14.16%) | 7.02 | 7.02 - 8.79 | 4.7129 times |
| Thu 20 March 2025 | 6.78 (1.5%) | 6.42 | 6.41 - 6.82 | 0.1697 times |
| Wed 19 March 2025 | 6.68 (4.21%) | 6.55 | 6.41 - 6.76 | 0.2122 times |
| Tue 18 March 2025 | 6.41 (-1.69%) | 6.52 | 6.41 - 6.58 | 0.1528 times |
| Mon 17 March 2025 | 6.52 (1.72%) | 6.61 | 6.50 - 6.66 | 0.0622 times |
| Fri 14 March 2025 | 6.41 (-2.29%) | 6.50 | 6.35 - 6.89 | 0.198 times |
| Thu 13 March 2025 | 6.56 (-5.88%) | 7.11 | 6.56 - 7.11 | 0.0736 times |
| Wed 12 March 2025 | 6.97 (1.01%) | 7.00 | 6.74 - 7.00 | 0.1697 times |
| Tue 11 March 2025 | 6.90 (-0.72%) | 6.77 | 6.75 - 7.00 | 0.1612 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 8.8 and 10.97
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.49 (22.61%) | 8.11 | 8.11 - 10.28 | 2.0722 times |
| Fri 21 March 2025 | 7.74 (20.75%) | 6.61 | 6.41 - 8.79 | 2.5896 times |
| Fri 14 March 2025 | 6.41 (-9.72%) | 7.14 | 6.35 - 7.23 | 0.3863 times |
| Fri 07 March 2025 | 7.10 (1.14%) | 7.02 | 6.31 - 7.27 | 0.4985 times |
| Fri 28 February 2025 | 7.02 (-10%) | 7.76 | 7.02 - 7.83 | 0.4029 times |
| Fri 21 February 2025 | 7.80 (-2.13%) | 8.02 | 7.36 - 8.02 | 0.7629 times |
| Wed 19 February 2025 | 7.97 (-1.48%) | 8.04 | 7.67 - 8.20 | 0.1545 times |
| Fri 14 February 2025 | 8.09 (-0.61%) | 8.01 | 7.71 - 8.55 | 1.2486 times |
| Fri 07 February 2025 | 8.14 (-4.01%) | 8.29 | 7.91 - 8.68 | 1.0168 times |
| Fri 31 January 2025 | 8.48 (2.54%) | 8.02 | 7.88 - 9.00 | 0.8678 times |
| Fri 24 January 2025 | 8.27 (-1.78%) | 8.17 | 7.81 - 8.95 | 1.1892 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 7.9 and 11.87
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.49 (35.19%) | 7.02 | 6.31 - 10.28 | 0.979 times |
| Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.6329 times |
| Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.8111 times |
| Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.7542 times |
| Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.3279 times |
| Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 2.3013 times |
| Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.5469 times |
| Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.7225 times |
| Wed 31 July 2024 | 6.35 (-0.31%) | 6.25 | 6.20 - 6.60 | 0.2691 times |
| Fri 28 June 2024 | 6.37 (3.24%) | 6.18 | 5.90 - 6.94 | 0.6551 times |
| Fri 31 May 2024 | 6.17 (-16.05%) | 7.13 | 6.00 - 8.56 | 1.3512 times |
Yearly price and charts ComstockHolding
Strong yearly Stock price targets for ComstockHolding CHCI are 7.9 and 11.87
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.49 (17.74%) | 8.03 | 6.31 - 10.28 | 0.052 times |
| Tue 31 December 2024 | 8.06 (81.94%) | 4.52 | 4.47 - 14.48 | 0.2624 times |
| Fri 29 December 2023 | 4.43 (4.24%) | 4.32 | 3.47 - 6.94 | 0.1796 times |
| Fri 30 December 2022 | 4.25 (-12.37%) | 4.96 | 3.59 - 6.10 | 0.1344 times |
| Fri 31 December 2021 | 4.85 (53%) | 3.14 | 2.79 - 15.72 | 4.2546 times |
| Thu 31 December 2020 | 3.17 (0%) | 2.58 | 2.25 - 3.83 | 1.117 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 7.77 | 7.02 |
| 12 day EMA | 7.63 | 7.29 | 6.93 |
| 20 day EMA | 7.47 | 7.26 | 7.05 |
| 35 day EMA | 7.53 | 7.41 | 7.3 |
| 50 day EMA | 7.78 | 7.71 | 7.65 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.38 | 6.83 |
| 12 day SMA | 7.22 | 7.02 | 6.84 |
| 20 day SMA | 7.16 | 7.05 | 6.95 |
| 35 day SMA | 7.49 | 7.46 | 7.42 |
| 50 day SMA | 7.73 | 7.7 | 7.67 |
| 100 day SMA | 8.36 | 8.37 | 8.38 |
| 150 day SMA | 8.59 | 8.58 | 8.56 |
| 200 day SMA | 8.05 | 8.03 | 8.02 |
Videos related to: ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
