ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 17.69
  • 12Day Average: 18.25
  • 20Day Average: 18.41
  • 50Day Average: 14.88
  • 100Day Average: 13.45
  • 150Day Average: 13.81

CHCI Indicators & signals

Indicator MACD (12,26,9)

17.9, 17.21, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.69, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 17.05 16.10 to 17.32 -2.46% 1.65 times
23 Thu Apr 2026 17.48 16.90 to 17.48 1.1% 0.59 times
22 Wed Apr 2026 17.29 17.29 to 18.03 -2.43% 0.89 times
21 Tue Apr 2026 17.72 17.66 to 18.92 -6.24% 1.65 times
20 Mon Apr 2026 18.90 18.40 to 19.03 0.75% 0.68 times
17 Fri Apr 2026 18.76 18.23 to 18.76 3.08% 0.87 times
16 Thu Apr 2026 18.20 18.06 to 18.49 0% 0.98 times
15 Wed Apr 2026 18.20 18.01 to 18.60 -2.62% 0.36 times
14 Tue Apr 2026 18.69 18.00 to 19.00 -1.37% 1.2 times
13 Mon Apr 2026 18.95 18.35 to 19.23 3.16% 1.33 times
10 Fri Apr 2026 18.37 17.81 to 19.25 -5.46% 1.46 times
09 Thu Apr 2026 19.43 18.52 to 19.69 3.02% 1.8 times

Technical analysis forecast for CHCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCI CHCI at this time. Stock is falling and might fall more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.59. However, stock will show a bearish move below 16.8.

Tomorrow's movement Prediction of CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top