ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCI Historical charts - Comstock Holding Companies, Inc.

Historical charts for Stock CHCI - Share Comstock Holding Companies, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 11.63
  • 12Day Average: 11.56
  • 20Day Average: 11.53
  • 50Day Average: 11.52
  • 100Day Average: 12.57
  • 150Day Average: 13.55

CHCI Indicators & signals

Indicator MACD (12,26,9)

11.58, 11.54, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 11.80 11.60 to 12.31 1.37% 0.86 times
12 Thu Mar 2026 11.64 11.45 to 11.64 0.34% 0.31 times
11 Wed Mar 2026 11.60 11.54 to 11.65 0.52% 0.72 times
09 Mon Mar 2026 11.54 11.14 to 11.68 -0.09% 1.33 times
06 Fri Mar 2026 11.55 11.29 to 11.65 0% 4.19 times
05 Thu Mar 2026 11.55 11.36 to 11.70 0.17% 0.42 times
04 Wed Mar 2026 11.53 11.48 to 11.80 0.26% 0.49 times
03 Tue Mar 2026 11.50 11.37 to 11.55 0.88% 0.4 times
02 Mon Mar 2026 11.40 11.27 to 11.70 -2.31% 0.52 times
27 Fri Feb 2026 11.67 11.38 to 11.74 1.92% 0.7 times
26 Thu Feb 2026 11.45 11.10 to 11.58 -0.43% 0.9 times
25 Wed Feb 2026 11.50 11.50 to 11.60 -0.86% 0.46 times

Technical analysis forecast of CHCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCI CHCI at this time. Stock is rising and might rise more.

It appears as if CHCI CHCI gave a large move recently.

Stock of CHCI (CHCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.7 or 11.55

Tomorrow's movement Prediction of CHCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCI Historical charts - Share Comstock Holding Companies, Inc.

 

Back to top