Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.12 and 10.42
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.67 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0512 times | Fri 26 December 2025 | 10.50 (-0.76%) | 10.50 | 10.27 - 10.69 | 0.0666 times | Wed 24 December 2025 | 10.58 (3.62%) | 10.38 | 10.28 - 10.66 | 0.0316 times | Tue 23 December 2025 | 10.21 (-1.64%) | 10.30 | 10.21 - 10.53 | 0.0757 times | Mon 22 December 2025 | 10.38 (-2.35%) | 10.50 | 10.19 - 10.50 | 0.1423 times | Fri 19 December 2025 | 10.63 (3.4%) | 10.69 | 10.15 - 10.73 | 0.2264 times | Thu 18 December 2025 | 10.28 (-0.19%) | 10.18 | 10.14 - 10.60 | 0.1989 times | Wed 17 December 2025 | 10.30 (-3.2%) | 10.36 | 10.28 - 10.80 | 0.4313 times | Tue 16 December 2025 | 10.64 (52.22%) | 9.80 | 8.00 - 11.30 | 8.7215 times | Mon 15 December 2025 | 6.99 (0%) | 7.08 | 6.80 - 7.08 | 0.0546 times | Fri 12 December 2025 | 6.99 (2.64%) | 6.85 | 6.65 - 6.99 | 0.1449 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.12 and 10.42
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0426 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2634 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 8.0249 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2542 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2312 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.268 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3563 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3393 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 0.2027 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0174 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.0879 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 8.43 and 13.14
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.27 (53.28%) | 6.92 | 6.59 - 11.30 | 7.1813 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.95 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3373 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2564 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.171 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4284 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1132 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.2096 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2429 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.11 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.1729 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 7.69 and 13.89
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.27 (96.37%) | 5.25 | 5.10 - 11.30 | 1.9361 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.684 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.779 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.9057 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.6278 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0673 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CementosPacasmayo in short term and the buy signal is strong.
CementosPacasmayo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.55 |
| 20 day DMA | 8.42 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.32 | 10.23 |
| 12 day EMA | 9.61 | 9.49 | 9.31 |
| 20 day EMA | 8.97 | 8.83 | 8.65 |
| 35 day EMA | 8.36 | 8.25 | 8.12 |
| 50 day EMA | 7.9 | 7.8 | 7.69 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.46 | 10.42 |
| 12 day SMA | 9.55 | 9.24 | 8.92 |
| 20 day SMA | 8.42 | 8.24 | 8.05 |
| 35 day SMA | 7.82 | 7.74 | 7.65 |
| 50 day SMA | 7.66 | 7.6 | 7.54 |
| 100 day SMA | 7.21 | 7.17 | 7.13 |
| 150 day SMA | 6.82 | 6.79 | 6.76 |
| 200 day SMA | 6.51 | 6.49 | 6.46 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
