Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.12 and 10.46
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.73 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.33 (-1.43%) | 10.40 | 10.25 - 10.59 | 2.0499 times | Wed 11 March 2026 | 10.48 (1.65%) | 10.31 | 10.31 - 10.56 | 0.3209 times | Tue 10 March 2026 | 10.31 (0.1%) | 10.30 | 10.30 - 10.57 | 0.5764 times | Mon 09 March 2026 | 10.30 (-1.72%) | 10.30 | 10.30 - 10.81 | 1.4141 times | Fri 06 March 2026 | 10.48 (-0.1%) | 10.53 | 10.48 - 10.53 | 0.0891 times | Thu 05 March 2026 | 10.49 (-1.04%) | 10.57 | 10.30 - 10.71 | 1.4498 times | Wed 04 March 2026 | 10.60 (-1.67%) | 10.77 | 10.60 - 11.11 | 0.814 times | Tue 03 March 2026 | 10.78 (-1.64%) | 10.77 | 10.55 - 11.04 | 0.7843 times | Mon 02 March 2026 | 10.96 (3.3%) | 10.51 | 10.42 - 11.20 | 2.1331 times | Fri 27 February 2026 | 10.61 (-0.38%) | 10.57 | 10.50 - 10.93 | 0.3684 times | Thu 26 February 2026 | 10.65 (1.62%) | 10.44 | 10.44 - 10.78 | 0.6477 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.29 and 10.85
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.33 (-1.43%) | 10.30 | 10.25 - 10.81 | 0.8118 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.981 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.9699 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.2409 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0896 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.5187 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.0672 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.3671 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.4775 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.4764 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 2.2284 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.82 and 10.77
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.33 (-2.64%) | 10.51 | 10.25 - 11.20 | 0.25 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.542 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9349 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.3088 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8271 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2936 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2232 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1488 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.373 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0986 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1825 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 9.46 and 10.92
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.33 (-0.86%) | 10.43 | 10.04 - 11.50 | 0.4045 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.1373 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7504 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8546 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 0.9936 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.7858 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0738 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CementosPacasmayo CPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.45 | 10.43 |
| 12 day EMA | 10.52 | 10.55 | 10.56 |
| 20 day EMA | 10.57 | 10.6 | 10.61 |
| 35 day EMA | 10.6 | 10.62 | 10.63 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.41 | 10.44 |
| 12 day SMA | 10.54 | 10.58 | 10.6 |
| 20 day SMA | 10.61 | 10.62 | 10.64 |
| 35 day SMA | 10.73 | 10.75 | 10.77 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 9.2 | 9.17 | 9.13 |
| 150 day SMA | 8.39 | 8.36 | 8.34 |
| 200 day SMA | 7.81 | 7.78 | 7.76 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
