Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 6.73 and 6.87
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.9 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-0.59%) | 6.75 | 6.68 - 6.82 | 0.2499 times | Fri 05 December 2025 | 6.82 (0.74%) | 6.84 | 6.73 - 6.84 | 0.6543 times | Thu 04 December 2025 | 6.77 (0.45%) | 6.69 | 6.68 - 6.85 | 0.3101 times | Wed 03 December 2025 | 6.74 (0.45%) | 6.83 | 6.61 - 6.85 | 1.1683 times | Tue 02 December 2025 | 6.71 (-0.89%) | 6.72 | 6.69 - 6.84 | 0.8837 times | Mon 01 December 2025 | 6.77 (1.04%) | 6.92 | 6.62 - 6.92 | 1.4997 times | Fri 28 November 2025 | 6.70 (1.21%) | 6.79 | 6.56 - 6.82 | 1.2958 times | Wed 26 November 2025 | 6.62 (3.76%) | 6.49 | 6.39 - 6.87 | 1.3043 times | Tue 25 November 2025 | 6.38 (-0.47%) | 6.40 | 6.31 - 6.66 | 1.1343 times | Mon 24 November 2025 | 6.41 (-2.73%) | 6.49 | 6.25 - 6.57 | 1.4997 times | Fri 21 November 2025 | 6.59 (-8.85%) | 6.58 | 6.56 - 6.80 | 1.2065 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.73 and 6.87
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-0.59%) | 6.75 | 6.68 - 6.82 | 0.0748 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 1.3509 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 1.5657 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 2.0816 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 1.9825 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 1.1844 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.1017 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.5134 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.7511 times | Fri 17 October 2025 | 7.21 (1.26%) | 7.32 | 7.11 - 7.32 | 0.394 times | Fri 10 October 2025 | 7.12 (0.42%) | 7.00 | 6.94 - 7.30 | 0.3525 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.54 and 6.85
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (1.19%) | 6.92 | 6.61 - 6.92 | 0.6587 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 3.1483 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 1.1177 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.8496 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.5666 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 1.4198 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.3752 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.6946 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.8051 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.3644 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.5731 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 5.94 and 8.39
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (29.64%) | 5.25 | 5.10 - 7.55 | 0.8143 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.8728 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.9941 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.1558 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 2.0772 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0859 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CementosPacasmayo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CementosPacasmayo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CementosPacasmayo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.73 |
| 12 day EMA | 6.81 | 6.81 | 6.81 |
| 20 day EMA | 6.89 | 6.9 | 6.91 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.74 |
| 12 day SMA | 6.71 | 6.76 | 6.79 |
| 20 day SMA | 6.93 | 6.96 | 6.98 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 7.1 | 7.1 | 7.1 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 6.49 | 6.48 | 6.47 |
| 200 day SMA | 6.28 | 6.27 | 6.27 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
