Munafa Stock Market Course + Intraday & FNO calls 
CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPAC
- CPAC Experts view
- Tomorrow's Movement CPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CementosPacasmayo
Strong intraday Stock price targets for CementosPacasmayo are 10.28 and 10.53
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.72 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (1.06%) | 10.57 | 10.36 - 10.61 | 0.8176 times | Fri 09 January 2026 | 10.34 (-0.29%) | 10.23 | 10.14 - 10.78 | 1.3649 times | Thu 08 January 2026 | 10.37 (-1.05%) | 10.45 | 10.22 - 10.57 | 1.0304 times | Wed 07 January 2026 | 10.48 (1.16%) | 10.13 | 10.06 - 10.49 | 1.6216 times | Tue 06 January 2026 | 10.36 (1.17%) | 10.11 | 10.11 - 10.39 | 1.402 times | Mon 05 January 2026 | 10.24 (-0.1%) | 10.08 | 10.04 - 10.36 | 1.3885 times | Fri 02 January 2026 | 10.25 (-1.63%) | 10.43 | 10.24 - 10.48 | 0.4696 times | Wed 31 December 2025 | 10.42 (1.46%) | 10.38 | 10.32 - 10.50 | 0.5811 times | Mon 29 December 2025 | 10.27 (0%) | 10.34 | 10.27 - 10.57 | 0.6622 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.6622 times | Fri 26 December 2025 | 10.50 (-0.76%) | 10.50 | 10.27 - 10.69 | 0.8615 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.28 and 10.53
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (1.06%) | 10.57 | 10.36 - 10.61 | 0.0524 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 0.4365 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.1098 times | Mon 29 December 2025 | 10.27 (-2.19%) | 10.34 | 10.27 - 10.57 | 0.0425 times | Fri 26 December 2025 | 10.50 (-1.22%) | 10.50 | 10.19 - 10.69 | 0.2623 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 7.9915 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2532 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2302 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2669 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3548 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3379 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.25 and 10.99
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (0.29%) | 10.43 | 10.04 - 10.78 | 0.409 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.9814 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.9152 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.3249 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.247 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1647 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4127 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1091 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.2019 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2341 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1059 times |
Yearly price and charts CementosPacasmayo
Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.25 and 10.99
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.45 (0.29%) | 10.43 | 10.04 - 10.78 | 0.0907 times | Wed 31 December 2025 | 10.42 (99.24%) | 5.25 | 5.10 - 11.30 | 2.239 times | Tue 31 December 2024 | 5.23 (1.75%) | 5.35 | 4.95 - 6.65 | 0.7861 times | Fri 29 December 2023 | 5.14 (-0.39%) | 5.14 | 4.65 - 5.60 | 0.8953 times | Fri 30 December 2022 | 5.16 (-17.04%) | 6.10 | 4.39 - 7.00 | 1.0409 times | Fri 31 December 2021 | 6.22 (-16.62%) | 7.46 | 5.11 - 9.02 | 1.8708 times | Thu 31 December 2020 | 7.46 (0%) | 7.78 | 7.28 - 9.55 | 0.0773 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CementosPacasmayo
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CementosPacasmayo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CementosPacasmayo in short term but the sell signal is initial and weak.
CementosPacasmayo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CementosPacasmayo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.
CementosPacasmayo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.05 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.36 | 10.37 |
| 12 day EMA | 10.2 | 10.15 | 10.12 |
| 20 day EMA | 9.79 | 9.72 | 9.66 |
| 35 day EMA | 9.19 | 9.12 | 9.05 |
| 50 day EMA | 8.37 | 8.28 | 8.2 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.34 |
| 12 day SMA | 10.38 | 10.36 | 10.36 |
| 20 day SMA | 10.05 | 9.87 | 9.68 |
| 35 day SMA | 8.62 | 8.53 | 8.44 |
| 50 day SMA | 8.22 | 8.15 | 8.09 |
| 100 day SMA | 7.58 | 7.54 | 7.5 |
| 150 day SMA | 7.09 | 7.06 | 7.04 |
| 200 day SMA | 6.72 | 6.69 | 6.67 |
Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
