ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CementosPacasmayo

Strong intraday Stock price targets for CementosPacasmayo are 10.63 and 10.71

Intraday Target 110.58
Intraday Target 210.62
Intraday Target 310.656666666667
Intraday Target 410.7
Intraday Target 510.74

Daily price and volume Cementos Pacasmayo

Date Closing Open Range Volume
Fri 12 June 2026 10.67 (-0.37%) 10.67 10.61 - 10.69 0.1914 times
Thu 11 June 2026 10.71 (1.32%) 10.61 10.54 - 10.71 0.8612 times
Wed 10 June 2026 10.57 (1.44%) 10.41 10.41 - 10.61 0.9091 times
Tue 09 June 2026 10.42 (0.39%) 10.52 10.42 - 10.53 0.1435 times
Mon 08 June 2026 10.38 (-0.19%) 10.40 10.20 - 10.42 3.1388 times
Fri 05 June 2026 10.40 (0.19%) 10.50 10.32 - 10.50 0.5167 times
Thu 04 June 2026 10.38 (-2.17%) 10.51 10.37 - 10.61 2.0766 times
Wed 03 June 2026 10.61 (-0.38%) 10.68 10.50 - 10.70 0.8517 times
Tue 02 June 2026 10.65 (0.57%) 10.60 10.49 - 10.67 0.3828 times
Mon 01 June 2026 10.59 (0.67%) 10.50 10.50 - 10.71 0.9282 times
Fri 29 May 2026 10.52 (-0.94%) 10.62 10.50 - 10.78 4.0574 times

 Daily chart CementosPacasmayo

Weekly price and charts CementosPacasmayo

Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.44 and 10.95

Weekly Target 110.02
Weekly Target 210.34
Weekly Target 310.526666666667
Weekly Target 410.85
Weekly Target 511.04

Weekly price and volumes for Cementos Pacasmayo

Date Closing Open Range Volume
Fri 12 June 2026 10.67 (2.6%) 10.40 10.20 - 10.71 0.3336 times
Fri 05 June 2026 10.40 (-1.14%) 10.50 10.32 - 10.71 0.3026 times
Fri 29 May 2026 10.52 (-2.23%) 10.78 10.45 - 10.78 0.6794 times
Fri 22 May 2026 10.76 (2.38%) 10.56 10.44 - 10.78 0.4651 times
Fri 15 May 2026 10.51 (-1.31%) 10.58 10.40 - 10.75 0.5254 times
Fri 08 May 2026 10.65 (0%) 10.65 10.31 - 10.72 0.6136 times
Fri 01 May 2026 10.65 (-0.47%) 10.69 10.63 - 10.79 0.4109 times
Fri 24 April 2026 10.70 (-0.19%) 10.66 10.66 - 10.95 1.5128 times
Fri 17 April 2026 10.72 (0.09%) 10.69 10.49 - 10.94 3.2733 times
Fri 10 April 2026 10.71 (-0.28%) 10.72 10.29 - 10.95 1.8835 times
Thu 02 April 2026 10.74 (5.4%) 10.15 9.51 - 10.76 1.724 times

 weekly chart CementosPacasmayo

Monthly price and charts CementosPacasmayo

Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.44 and 10.95

Monthly Target 110.02
Monthly Target 210.34
Monthly Target 310.526666666667
Monthly Target 410.85
Monthly Target 511.04

Monthly price and volumes Cementos Pacasmayo

Date Closing Open Range Volume
Fri 12 June 2026 10.67 (1.43%) 10.50 10.20 - 10.71 0.1285 times
Fri 29 May 2026 10.52 (-1.22%) 10.65 10.31 - 10.78 0.4702 times
Thu 30 April 2026 10.65 (6.5%) 10.08 10.08 - 10.95 1.4345 times
Tue 31 March 2026 10.00 (-5.75%) 10.51 9.40 - 11.20 0.7307 times
Fri 27 February 2026 10.61 (-3.63%) 10.97 10.30 - 11.48 0.4222 times
Fri 30 January 2026 11.01 (5.66%) 10.43 10.04 - 11.50 0.7455 times
Wed 31 December 2025 10.42 (55.52%) 6.92 6.59 - 11.30 5.0066 times
Fri 28 November 2025 6.70 (-7.84%) 7.50 6.25 - 7.55 0.6595 times
Fri 31 October 2025 7.27 (4.45%) 6.97 6.85 - 7.50 0.2243 times
Tue 30 September 2025 6.96 (2.65%) 6.72 6.46 - 7.32 0.178 times
Fri 29 August 2025 6.78 (7.62%) 6.13 6.01 - 6.78 0.1064 times

 monthly chart CementosPacasmayo

Yearly price and charts CementosPacasmayo

Strong yearly Stock price targets for CementosPacasmayo CPAC are 10.04 and 12.14

Yearly Target 18.42
Yearly Target 29.55
Yearly Target 310.523333333333
Yearly Target 411.65
Yearly Target 512.62

Yearly price and volumes Cementos Pacasmayo

Date Closing Open Range Volume
Fri 12 June 2026 10.67 (2.4%) 10.43 9.40 - 11.50 1.064 times
Wed 31 December 2025 10.42 (99.24%) 5.25 5.10 - 11.30 1.9527 times
Tue 31 December 2024 5.23 (1.75%) 5.35 4.95 - 6.65 0.6863 times
Fri 29 December 2023 5.14 (-0.39%) 5.14 4.65 - 5.60 0.7486 times
Fri 30 December 2022 5.16 (-17.04%) 6.10 4.39 - 7.00 0.8784 times
Fri 31 December 2021 6.22 (-16.62%) 7.46 5.11 - 9.02 1.602 times
Thu 31 December 2020 7.46 (0%) 7.78 7.28 - 9.55 0.068 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CementosPacasmayo

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cementos Pacasmayo CPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CementosPacasmayo (CPAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CementosPacasmayo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CementosPacasmayo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CementosPacasmayo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CementosPacasmayo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CementosPacasmayo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and CementosPacasmayo CPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CementosPacasmayo CPAC stock. Volume based technical analysis of CementosPacasmayo CPAC stock is negative.

CementosPacasmayo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cementos Pacasmayo CPAC

DMA (daily moving average) of Cementos Pacasmayo CPAC

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.54
20 day DMA 10.58
35 day DMA 10.6
50 day DMA 10.63
100 day DMA 10.6
150 day DMA 9.87
200 day DMA 9.15

EMA (exponential moving average) of Cementos Pacasmayo CPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5610.48
12 day EMA10.5610.5410.51
20 day EMA10.5610.5510.53
35 day EMA10.5810.5710.56
50 day EMA10.5810.5810.57

SMA (simple moving average) of Cementos Pacasmayo CPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.510.43
12 day SMA10.5410.5310.52
20 day SMA10.5810.5710.56
35 day SMA10.610.610.6
50 day SMA10.6310.6310.62
100 day SMA10.610.5910.6
150 day SMA9.879.859.83
200 day SMA9.159.139.1

Videos related to: CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top