ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPAC Historical charts - Cementos Pacasmayo S.A.A.

Historical charts for Stock CPAC - Share Cementos Pacasmayo S.A.A. trades in USA under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 11.79
  • 12Day Average: 11.88
  • 20Day Average: 11.62
  • 50Day Average: 11
  • 100Day Average: 10.75
  • 150Day Average: 10.48

CPAC Indicators & signals

Indicator MACD (12,26,9)

11.73, 11.47, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 32.14, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 11.41 11.40 to 11.85 -3.71% 11.4 times
08 Wed Jul 2026 11.85 11.82 to 12.00 -0.25% 0.95 times
07 Tue Jul 2026 11.88 11.82 to 11.88 -0.17% 0.11 times
06 Mon Jul 2026 11.90 11.71 to 11.98 -0.17% 0.76 times
02 Thu Jul 2026 11.92 11.84 to 11.92 0.85% 0.1 times
01 Wed Jul 2026 11.82 11.82 to 12.00 -1.17% 0.67 times
30 Tue Jun 2026 11.96 11.89 to 12.00 0.42% 0.29 times
29 Mon Jun 2026 11.91 11.91 to 12.11 -1% 0.49 times
26 Fri Jun 2026 12.03 11.90 to 12.19 0.84% 1.22 times
25 Thu Jun 2026 11.93 11.87 to 12.00 -0.5% 2.08 times
24 Wed Jun 2026 11.99 11.92 to 12.08 -0.17% 3.35 times
23 Tue Jun 2026 12.01 11.95 to 12.07 0.5% 5.7 times

Technical analysis forecast for CPAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPAC CPAC at this time. Stock is falling and might fall more.

It appears as if CPAC CPAC gave a large move recently.

Stock of CPAC (CPAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPAC is bearish for shortterm, and stock might move down till 11 or till 10.3. Use a stoploss of 11.59 and if the stock hits stoploss, then it can shoot up till 12.18

Tomorrow's movement Prediction of CPAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Tomorrow's movement Prediction of CPAC looks bearish. It has broken an important moving average level of 11.59 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPAC Historical charts - Share Cementos Pacasmayo S.A.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPAC Historical charts - Share Cementos Pacasmayo S.A.A.

 

Back to top