ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong intraday Stock price targets for NortechSystems are 11.87 and 12.69

Intraday Target 111.69
Intraday Target 212.04
Intraday Target 312.51
Intraday Target 412.86
Intraday Target 513.33

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Mon 18 May 2026 12.39 (-0.16%) 12.41 12.16 - 12.98 0.6523 times
Fri 15 May 2026 12.41 (2.48%) 11.91 11.23 - 12.72 1.962 times
Thu 14 May 2026 12.11 (-13.25%) 13.52 11.78 - 13.52 1.7309 times
Wed 13 May 2026 13.96 (3.33%) 13.98 13.85 - 14.20 0.8629 times
Tue 12 May 2026 13.51 (-3.77%) 13.83 13.41 - 13.83 0.3647 times
Mon 11 May 2026 14.04 (9.18%) 13.05 13.05 - 14.22 1.3405 times
Fri 08 May 2026 12.86 (2.72%) 12.20 12.20 - 13.07 0.3955 times
Thu 07 May 2026 12.52 (-5.15%) 13.32 12.31 - 13.49 0.5342 times
Wed 06 May 2026 13.20 (-4.42%) 14.09 13.20 - 14.09 0.7601 times
Tue 05 May 2026 13.81 (-2.75%) 14.18 13.43 - 14.72 1.397 times
Mon 04 May 2026 14.20 (7.74%) 13.42 13.42 - 14.84 0.6781 times

 Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 11.87 and 12.69

Weekly Target 111.69
Weekly Target 212.04
Weekly Target 312.51
Weekly Target 412.86
Weekly Target 513.33

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Mon 18 May 2026 12.39 (-0.16%) 12.41 12.16 - 12.98 0.1122 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 1.0766 times
Fri 08 May 2026 12.86 (-2.43%) 13.42 12.20 - 14.84 0.6474 times
Fri 01 May 2026 13.18 (-7.51%) 14.41 12.60 - 14.53 0.7719 times
Fri 24 April 2026 14.25 (-1.52%) 14.44 14.09 - 15.39 1.2135 times
Fri 17 April 2026 14.47 (5.01%) 13.83 12.30 - 14.61 1.3999 times
Fri 10 April 2026 13.78 (6.66%) 13.34 12.00 - 14.32 1.8467 times
Thu 02 April 2026 12.92 (9.21%) 12.25 11.41 - 13.29 1.5067 times
Fri 27 March 2026 11.83 (20.96%) 9.90 9.85 - 11.90 1.3672 times
Fri 20 March 2026 9.78 (6.3%) 9.51 9.06 - 9.80 0.0579 times
Fri 13 March 2026 9.20 (0%) 9.24 9.15 - 9.79 0.0892 times

 weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 10.01 and 13.62

Monthly Target 19.21
Monthly Target 210.8
Monthly Target 312.82
Monthly Target 414.41
Monthly Target 516.43

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Mon 18 May 2026 12.39 (-9.16%) 13.64 11.23 - 14.84 1.0832 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 3.2786 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 1.2913 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.4745 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.5158 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.7487 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 1.3337 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.2818 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.4775 times
Fri 29 August 2025 9.40 (15.06%) 8.11 7.66 - 9.74 0.5148 times
Thu 31 July 2025 8.17 (-8.51%) 8.76 8.16 - 9.50 1.6374 times

 monthly chart NortechSystems

Yearly price and charts NortechSystems

Strong yearly Stock price targets for NortechSystems NSYS are 9.86 and 17.93

Yearly Target 13.63
Yearly Target 28.01
Yearly Target 311.7
Yearly Target 416.08
Yearly Target 519.77

Yearly price and volumes Nortech Systems

Date Closing Open Range Volume
Mon 18 May 2026 12.39 (66.76%) 7.47 7.32 - 15.39 0.6212 times
Wed 31 December 2025 7.43 (-27.79%) 10.51 6.50 - 12.40 1.3253 times
Tue 31 December 2024 10.29 (9.24%) 9.93 9.13 - 19.15 0.8685 times
Fri 29 December 2023 9.42 (-23.1%) 12.31 7.45 - 16.52 0.6683 times
Fri 30 December 2022 12.25 (18.36%) 10.38 9.31 - 19.56 0.7855 times
Fri 31 December 2021 10.35 (44.35%) 7.08 5.45 - 14.20 2.0875 times
Thu 31 December 2020 7.17 (0%) 4.50 4.22 - 10.14 0.6437 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NortechSystems

Tomorrow's movement Prediction of Nortech Systems NSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nortech Systems NSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nortech Systems NSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NortechSystems (NSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NortechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NortechSystems in short term but the sell signal is initial and weak.

NortechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NortechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and NortechSystems NSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NortechSystems NSYS stock. Volume based technical analysis of NortechSystems NSYS stock is negative.

NortechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.18
20 day DMA 13.58
35 day DMA 13.58
50 day DMA 12.43
100 day DMA 10.4
150 day DMA 9.74
200 day DMA 9.53

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8813.12
12 day EMA13.0913.2213.37
20 day EMA13.213.2913.38
35 day EMA12.7312.7512.77
50 day EMA12.2212.2112.2

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.2113.3
12 day SMA13.1813.2913.34
20 day SMA13.5813.6713.78
35 day SMA13.5813.5613.49
50 day SMA12.4312.3712.32
100 day SMA10.410.3510.3
150 day SMA9.749.729.71
200 day SMA9.539.519.49

Videos related to: NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top