ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 9.82 and 10.73

Intraday Target 19.09
Intraday Target 29.63
Intraday Target 39.9966666666667
Intraday Target 410.54
Intraday Target 510.91

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 07 August 2026 10.18 (8.64%) 9.53 9.45 - 10.36 1.0653 times
Thu 06 August 2026 9.37 (-10.93%) 9.35 8.61 - 10.13 1.9651 times
Wed 05 August 2026 10.52 (-4.62%) 11.16 10.32 - 11.16 0.8616 times
Tue 04 August 2026 11.03 (5.75%) 10.52 10.43 - 11.19 1.0848 times
Mon 03 August 2026 10.43 (6.43%) 9.82 9.77 - 10.49 0.8854 times
Fri 31 July 2026 9.80 (2.94%) 9.76 9.48 - 9.90 0.6343 times
Thu 30 July 2026 9.52 (0.63%) 9.71 9.48 - 9.85 0.9208 times
Wed 29 July 2026 9.46 (-1.87%) 9.65 9.31 - 9.90 0.7263 times
Tue 28 July 2026 9.64 (-3.41%) 10.05 9.32 - 10.10 0.9825 times
Mon 27 July 2026 9.98 (0.1%) 10.23 9.68 - 10.26 0.8739 times
Fri 24 July 2026 9.97 (-3.95%) 10.40 9.72 - 10.53 1.1993 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 9.4 and 11.98

Weekly Target 17.41
Weekly Target 28.8
Weekly Target 39.9933333333333
Weekly Target 411.38
Weekly Target 512.57

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 07 August 2026 10.18 (3.88%) 9.82 8.61 - 11.19 1.2378 times
Fri 31 July 2026 9.80 (-1.71%) 10.23 9.31 - 10.26 0.8737 times
Fri 24 July 2026 9.97 (-15.72%) 11.91 9.72 - 11.93 0.9141 times
Fri 17 July 2026 11.83 (-5.21%) 12.14 11.77 - 13.35 0.8592 times
Fri 10 July 2026 12.48 (-2.12%) 12.79 11.26 - 13.36 1.1687 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.7932 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 1.8776 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.5747 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 0.8766 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.8245 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.6283 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 9.4 and 11.98

Monthly Target 17.41
Monthly Target 28.8
Monthly Target 39.9933333333333
Monthly Target 411.38
Monthly Target 512.57

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 07 August 2026 10.18 (3.88%) 9.82 8.61 - 11.19 0.3452 times
Fri 31 July 2026 9.80 (-26.7%) 13.45 9.31 - 13.94 1.1543 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2894 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9687 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0733 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.2302 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.306 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8866 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6908 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0556 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.252 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 2.73 and 16.07

Yearly Target 10.24
Yearly Target 25.21
Yearly Target 313.58
Yearly Target 418.55
Yearly Target 526.92

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 07 August 2026 10.18 (-44.67%) 19.13 8.61 - 21.95 0.6173 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.7184 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.4486 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.3229 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9446 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7642 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1841 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.02
20 day DMA 10.8
35 day DMA 11.78
50 day DMA 12.4
100 day DMA 12.81
150 day DMA 14.46
200 day DMA 15.61

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.0610.41
12 day EMA10.3410.3710.55
20 day EMA10.7710.8310.98
35 day EMA11.5211.611.73
50 day EMA12.3612.4512.58

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2310.26
12 day SMA10.0210.0910.26
20 day SMA10.810.9211.07
35 day SMA11.7811.8511.94
50 day SMA12.412.512.6
100 day SMA12.8112.8312.85
150 day SMA14.4614.5214.6
200 day SMA15.6115.6615.72

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top