ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 12.08 and 12.87

Intraday Target 111.53
Intraday Target 211.84
Intraday Target 312.323333333333
Intraday Target 412.63
Intraday Target 513.11

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (1.42%) 12.07 12.02 - 12.81 0.5084 times
Thu 12 March 2026 11.97 (-5.3%) 12.33 11.77 - 12.49 0.6091 times
Wed 11 March 2026 12.64 (11.76%) 12.19 12.02 - 12.88 0.5363 times
Mon 09 March 2026 11.31 (-0.18%) 11.20 10.78 - 11.45 0.5273 times
Fri 06 March 2026 11.33 (-3.9%) 11.85 11.31 - 12.12 0.5924 times
Thu 05 March 2026 11.79 (-3.12%) 11.99 11.55 - 12.57 0.6886 times
Wed 04 March 2026 12.17 (5.46%) 11.60 11.54 - 12.53 0.9167 times
Tue 03 March 2026 11.54 (-7.83%) 12.00 11.49 - 12.03 1.0293 times
Mon 02 March 2026 12.52 (-5.51%) 12.90 12.08 - 13.12 1.2334 times
Fri 27 February 2026 13.25 (-35.18%) 18.59 12.47 - 18.74 3.3586 times
Thu 26 February 2026 20.44 (4.55%) 19.62 18.85 - 20.50 0.578 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.46 and 13.56

Weekly Target 19.83
Weekly Target 210.99
Weekly Target 311.933333333333
Weekly Target 413.09
Weekly Target 514.03

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (7.15%) 11.20 10.78 - 12.88 0.9065 times
Fri 06 March 2026 11.33 (-14.49%) 12.90 11.31 - 13.12 1.8538 times
Fri 27 February 2026 13.25 (-34.66%) 20.00 12.47 - 20.50 2.1403 times
Fri 20 February 2026 20.28 (6.23%) 18.71 18.58 - 21.15 0.6997 times
Fri 13 February 2026 19.09 (0%) 18.17 17.82 - 19.45 0.2069 times
Fri 13 February 2026 19.09 (-4.12%) 20.09 17.82 - 21.18 0.866 times
Fri 06 February 2026 19.91 (4.73%) 18.91 17.70 - 21.04 1.0363 times
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 0.8713 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 0.8793 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.54 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 0.7448 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.29 and 12.63

Monthly Target 19.67
Monthly Target 210.91
Monthly Target 312.013333333333
Monthly Target 413.25
Monthly Target 514.35

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (-8.38%) 12.90 10.78 - 13.12 0.4552 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 0.8161 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.5308 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.4136 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.632 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.7776 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.8631 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.6005 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.5955 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.3156 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 2.0493 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 5.88 and 17.05

Yearly Target 13.79
Yearly Target 27.96
Yearly Target 314.956666666667
Yearly Target 419.13
Yearly Target 526.13

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 13 March 2026 12.14 (-34.02%) 19.13 10.78 - 21.95 0.2342 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.808 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5299 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.4074 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.0213 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8077 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1915 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 11.88
12 day DMA 13.39
20 day DMA 15.94
35 day DMA 17.54
50 day DMA 17.76
100 day DMA 18.41
150 day DMA 17.86
200 day DMA 15.68

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1812.28
12 day EMA13.4913.7314.05
20 day EMA14.8415.1215.45
35 day EMA16.2116.4516.71
50 day EMA17.3517.5617.79

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8111.85
12 day SMA13.3914.0514.72
20 day SMA15.9416.2416.6
35 day SMA17.5417.7317.89
50 day SMA17.7617.918.05
100 day SMA18.4118.4818.56
150 day SMA17.8617.8617.86
200 day SMA15.6815.6515.63

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top