ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 17.83 and 18.63

Intraday Target 117.69
Intraday Target 217.97
Intraday Target 318.493333333333
Intraday Target 418.77
Intraday Target 519.29

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.24 (-0.16%) 18.49 18.22 - 19.02 0.953 times
Thu 15 January 2026 18.27 (-0.92%) 18.62 18.20 - 19.53 0.8746 times
Wed 14 January 2026 18.44 (-0.54%) 18.52 18.30 - 19.75 0.8078 times
Tue 13 January 2026 18.54 (-1.96%) 19.24 18.42 - 19.42 0.6711 times
Mon 12 January 2026 18.91 (4.53%) 17.98 17.85 - 19.38 0.8964 times
Fri 09 January 2026 18.09 (-1.2%) 18.55 17.94 - 18.80 0.7024 times
Thu 08 January 2026 18.31 (5.47%) 17.39 17.00 - 18.70 1.0712 times
Wed 07 January 2026 17.36 (-5.08%) 18.05 17.05 - 18.11 1.1361 times
Tue 06 January 2026 18.29 (-0.16%) 18.30 17.45 - 18.75 1.1011 times
Mon 05 January 2026 18.32 (-5.76%) 19.58 17.76 - 20.00 1.7863 times
Fri 02 January 2026 19.44 (5.65%) 19.13 18.95 - 19.70 1.4301 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 18.05 and 19.95

Weekly Target 116.71
Weekly Target 217.48
Weekly Target 318.613333333333
Weekly Target 419.38
Weekly Target 520.51

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.8002 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.1037 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.7996 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.594 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.7222 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 0.9223 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 0.9511 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.626 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.7667 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.7143 times
Fri 07 November 2025 17.11 (-17.58%) 19.00 15.92 - 21.34 1.5728 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 16.12 and 19.12

Monthly Target 115.41
Monthly Target 216.83
Monthly Target 318.413333333333
Monthly Target 419.83
Monthly Target 521.41

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.24 (-0.87%) 19.13 17.00 - 20.00 0.2106 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3597 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5497 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6763 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7507 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3921 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3877 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.014 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7824 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8767 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8313 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 16.12 and 19.12

Yearly Target 115.41
Yearly Target 216.83
Yearly Target 318.413333333333
Yearly Target 419.83
Yearly Target 521.41

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.24 (-0.87%) 19.13 17.00 - 20.00 0.0324 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.8619 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5756 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.4494 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.0517 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8318 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1972 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.38
20 day DMA 18.8
35 day DMA 18.54
50 day DMA 18.63
100 day DMA 18.44
150 day DMA 15.83
200 day DMA 13.86

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.418.47
12 day EMA18.4618.518.54
20 day EMA18.5318.5618.59
35 day EMA18.6918.7218.75
50 day EMA18.7318.7518.77

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4518.46
12 day SMA18.3818.4618.58
20 day SMA18.818.7518.71
35 day SMA18.5418.5518.55
50 day SMA18.6318.6418.69
100 day SMA18.4418.4218.4
150 day SMA15.8315.7615.7
200 day SMA13.8613.813.73

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top