SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.56 and 13

Daily Target 112.24
Daily Target 212.44
Daily Target 312.68
Daily Target 412.88
Daily Target 513.12

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 18 June 2024 12.64 (0%) 12.53 12.48 - 12.92 0.6395 times
Tue 18 June 2024 12.64 (-0.55%) 12.53 12.48 - 12.92 0.6395 times
Mon 17 June 2024 12.71 (-4.15%) 13.09 12.45 - 13.56 0.9527 times
Fri 14 June 2024 13.26 (-4.4%) 13.73 13.24 - 13.99 0.9569 times
Thu 13 June 2024 13.87 (-5.32%) 14.78 13.62 - 14.78 1.0034 times
Wed 12 June 2024 14.65 (0.69%) 15.73 14.55 - 16.53 1.7018 times
Tue 11 June 2024 14.55 (2.83%) 13.99 13.42 - 14.81 0.9176 times
Mon 10 June 2024 14.15 (5.2%) 13.22 13.21 - 14.25 0.9237 times
Fri 07 June 2024 13.45 (-6.86%) 13.84 13.15 - 13.91 1.1797 times
Thu 06 June 2024 14.44 (-3.09%) 14.65 14.30 - 14.99 1.0852 times
Wed 05 June 2024 14.90 (6.43%) 14.04 13.70 - 15.00 1.1067 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.56 and 13

Weekly Target 112.24
Weekly Target 212.44
Weekly Target 312.68
Weekly Target 412.88
Weekly Target 513.12

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 18 June 2024 12.64 (0%) 12.53 12.48 - 12.92 0.1458 times
Tue 18 June 2024 12.64 (-4.68%) 13.09 12.45 - 13.56 0.3629 times
Fri 14 June 2024 13.26 (-1.41%) 13.22 13.21 - 16.53 1.2545 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 1.2005 times
Fri 31 May 2024 14.46 (20.6%) 14.02 12.63 - 15.15 1.1468 times
Thu 23 May 2024 11.99 (0.84%) 12.08 11.26 - 13.38 1.0033 times
Fri 17 May 2024 11.89 (5.6%) 11.32 11.32 - 13.30 1.3784 times
Fri 10 May 2024 11.26 (-5.38%) 12.09 11.22 - 12.78 1.2364 times
Fri 03 May 2024 11.90 (15.65%) 10.57 10.04 - 12.39 1.095 times
Fri 26 April 2024 10.29 (0.39%) 10.30 9.47 - 11.11 1.1765 times
Fri 19 April 2024 10.25 (-11.94%) 11.47 9.97 - 11.64 1.3262 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.51 and 14.59

Monthly Target 19.79
Monthly Target 211.22
Monthly Target 313.873333333333
Monthly Target 415.3
Monthly Target 517.95

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 18 June 2024 12.64 (-12.59%) 15.02 12.45 - 16.53 0.4973 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.9235 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8842 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.182 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.3284 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.1207 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2594 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 1.0122 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1425 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6499 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.9039 times

 monthly chart SunrunInc

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term but the sell signal is initial and weak.

SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.77
20 day DMA 13.63
35 day DMA 12.75
50 day DMA 12.16
100 day DMA 12.53
150 day DMA 13.47
200 day DMA 12.98

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.2113.5
12 day EMA13.3813.5113.67
20 day EMA13.2813.3513.43
35 day EMA12.8912.912.92
50 day EMA12.2312.2112.19

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.4313.81
12 day SMA13.7713.9314.08
20 day SMA13.6313.5613.53
35 day SMA12.7512.6912.62
50 day SMA12.1612.1512.13
100 day SMA12.5312.5512.57
150 day SMA13.4713.4613.45
200 day SMA12.9812.9913

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top