Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 20.18 and 21.33
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.55 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.67 (1.27%) | 20.55 | 19.69 - 20.84 | 0.6639 times | Mon 09 February 2026 | 20.41 (2.51%) | 20.09 | 19.49 - 20.65 | 0.7468 times | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 1.0495 times | Thu 05 February 2026 | 18.97 (-8.49%) | 19.94 | 18.87 - 20.18 | 1.0945 times | Wed 04 February 2026 | 20.73 (12.24%) | 19.80 | 19.76 - 21.04 | 2.0091 times | Tue 03 February 2026 | 18.47 (1.54%) | 18.40 | 17.70 - 19.22 | 0.8243 times | Mon 02 February 2026 | 18.19 (-4.31%) | 18.91 | 18.03 - 19.45 | 0.8552 times | Fri 30 January 2026 | 19.01 (-3.84%) | 19.66 | 18.55 - 19.98 | 0.7652 times | Thu 29 January 2026 | 19.77 (-7.66%) | 21.40 | 19.31 - 21.71 | 0.8084 times | Wed 28 January 2026 | 21.41 (3.33%) | 20.92 | 20.58 - 21.95 | 1.1831 times | Tue 27 January 2026 | 20.72 (3.55%) | 19.83 | 19.75 - 21.17 | 1.2584 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 20.08 and 21.43
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.67 (3.82%) | 20.09 | 19.49 - 20.84 | 0.3933 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.6262 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.3673 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.3799 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.8473 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.1687 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.8468 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.629 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7647 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 0.9767 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.0071 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 19.19 and 22.53
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.67 (8.73%) | 18.91 | 17.70 - 21.04 | 0.1931 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.483 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3763 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5751 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7075 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7853 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4563 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4517 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.1069 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8647 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.9172 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 18.58 and 24.04
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.67 (12.34%) | 19.13 | 16.49 - 21.95 | 0.0985 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8443 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5606 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4356 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0418 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8239 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.03 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.83 | 19.54 |
| 12 day EMA | 19.71 | 19.53 | 19.37 |
| 20 day EMA | 19.45 | 19.32 | 19.21 |
| 35 day EMA | 19.15 | 19.06 | 18.98 |
| 50 day EMA | 18.91 | 18.84 | 18.78 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.7 | 19.25 |
| 12 day SMA | 19.86 | 19.76 | 19.62 |
| 20 day SMA | 19.23 | 19.14 | 19.03 |
| 35 day SMA | 19.12 | 19.04 | 18.95 |
| 50 day SMA | 18.82 | 18.79 | 18.75 |
| 100 day SMA | 18.94 | 18.89 | 18.85 |
| 150 day SMA | 17.03 | 16.96 | 16.9 |
| 200 day SMA | 14.89 | 14.82 | 14.75 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
