SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 5.94 and 7.02

Intraday Target 15.06
Intraday Target 25.74
Intraday Target 36.1366666666667
Intraday Target 46.82
Intraday Target 57.22

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.43 (13.4%) 5.56 5.45 - 6.53 1.3099 times
Tue 08 April 2025 5.67 (-13.7%) 6.81 5.55 - 6.83 1.0327 times
Mon 07 April 2025 6.57 (-6.01%) 6.53 6.36 - 7.42 1.1077 times
Fri 04 April 2025 6.99 (0%) 6.29 5.85 - 6.99 1.0391 times
Fri 04 April 2025 6.99 (6.07%) 6.29 5.85 - 6.99 1.0391 times
Thu 03 April 2025 6.59 (-2.8%) 6.47 5.95 - 6.66 1.1961 times
Wed 02 April 2025 6.78 (4.47%) 6.44 6.39 - 6.85 0.9092 times
Tue 01 April 2025 6.49 (10.75%) 5.88 5.75 - 6.60 0.99 times
Mon 31 March 2025 5.86 (-1.35%) 5.80 5.55 - 5.92 0.736 times
Fri 28 March 2025 5.94 (-6.9%) 6.01 5.91 - 6.11 0.6404 times
Mon 24 March 2025 6.38 (-3.19%) 6.70 6.37 - 7.09 0.9592 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 4.96 and 6.93

Weekly Target 14.46
Weekly Target 25.45
Weekly Target 36.4333333333333
Weekly Target 47.42
Weekly Target 58.4

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.43 (-8.01%) 6.53 5.45 - 7.42 1.1388 times
Fri 04 April 2025 6.99 (0%) 6.29 5.85 - 6.99 0.3429 times
Fri 04 April 2025 6.99 (17.68%) 5.80 5.55 - 6.99 1.6074 times
Fri 28 March 2025 5.94 (-9.86%) 6.70 5.91 - 7.09 0.5279 times
Fri 21 March 2025 6.59 (1.38%) 6.57 6.27 - 7.10 1.1408 times
Fri 14 March 2025 6.50 (-9.22%) 7.11 6.11 - 7.65 1.2064 times
Fri 07 March 2025 7.16 (-1.24%) 7.12 5.93 - 7.29 1.8569 times
Fri 28 February 2025 7.25 (-13.9%) 8.44 6.99 - 8.78 1.3319 times
Fri 21 February 2025 8.42 (-2.21%) 9.16 8.24 - 9.31 0.4871 times
Wed 19 February 2025 8.61 (-2.38%) 8.85 8.58 - 9.31 0.3598 times
Fri 14 February 2025 8.82 (4.13%) 8.51 7.87 - 9.00 0.8887 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 5.94 and 7.91

Monthly Target 14.46
Monthly Target 25.45
Monthly Target 36.4333333333333
Monthly Target 47.42
Monthly Target 58.4

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.43 (9.73%) 5.88 5.45 - 7.42 0.6558 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.1462 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.9531 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.1978 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.5784 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.2839 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.7609 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.7309 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 1.0797 times
Wed 31 July 2024 17.53 (47.81%) 11.88 10.55 - 18.48 1.6132 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 1.1771 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 2.73 and 9.16

Yearly Target 11.49
Yearly Target 23.96
Yearly Target 37.92
Yearly Target 410.39
Yearly Target 514.35

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Wed 09 April 2025 6.43 (-30.49%) 9.49 5.45 - 11.88 0.4754 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.7192 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.5624 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.1337 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8967 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.2126 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.44
20 day DMA 6.52
35 day DMA 7.02
50 day DMA 7.54
100 day DMA 8.84
150 day DMA 11.53
200 day DMA 12.8

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.7
12 day EMA6.56.516.66
20 day EMA6.666.686.79
35 day EMA7.117.157.24
50 day EMA7.67.657.73

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.566.78
12 day SMA6.446.466.55
20 day SMA6.526.556.62
35 day SMA7.027.097.18
50 day SMA7.547.627.71
100 day SMA8.848.99.01
150 day SMA11.5311.6311.73
200 day SMA12.812.8312.87

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top