Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 12.31 and 13.16
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.31 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.71 (7.89%) | 11.96 | 11.91 - 12.76 | 0.9022 times | Tue 21 April 2026 | 11.78 (-3.2%) | 12.30 | 11.72 - 12.48 | 1.0438 times | Mon 20 April 2026 | 12.17 (-1.85%) | 12.23 | 11.91 - 12.39 | 0.6228 times | Fri 17 April 2026 | 12.40 (2.48%) | 12.34 | 12.13 - 12.49 | 1.9368 times | Thu 16 April 2026 | 12.10 (0%) | 12.25 | 11.67 - 12.33 | 1.1024 times | Wed 15 April 2026 | 12.10 (-2.81%) | 12.59 | 11.93 - 12.89 | 1.5094 times | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 0.9536 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 1.0504 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.3409 times | Thu 09 April 2026 | 13.33 (-3.89%) | 13.70 | 13.17 - 13.92 | 0.5377 times | Wed 08 April 2026 | 13.87 (5%) | 14.34 | 13.70 - 14.72 | 0.8791 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.22 and 13.26
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.71 (2.5%) | 12.23 | 11.72 - 12.76 | 0.5496 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.4019 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.5946 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.5852 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.7045 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6424 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 0.8938 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.8279 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.1103 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6899 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.204 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.67 and 13.72
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.71 (-6.27%) | 13.75 | 11.67 - 14.72 | 0.5543 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.8735 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9677 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6295 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4905 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7494 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.922 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0234 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.8978 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.8919 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.7457 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.16 and 17.33
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.71 (-30.92%) | 19.13 | 10.78 - 21.95 | 0.3269 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7832 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5089 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3881 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0073 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7966 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1889 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.59 |
| 50 day DMA | 14.61 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.44 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.17 | 12.36 |
| 12 day EMA | 12.55 | 12.52 | 12.65 |
| 20 day EMA | 12.83 | 12.84 | 12.95 |
| 35 day EMA | 13.86 | 13.93 | 14.06 |
| 50 day EMA | 14.76 | 14.84 | 14.96 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.11 | 12.24 |
| 12 day SMA | 12.68 | 12.72 | 12.87 |
| 20 day SMA | 12.84 | 12.84 | 12.87 |
| 35 day SMA | 12.59 | 12.61 | 12.85 |
| 50 day SMA | 14.61 | 14.75 | 14.9 |
| 100 day SMA | 16.68 | 16.73 | 16.8 |
| 150 day SMA | 17.44 | 17.46 | 17.49 |
| 200 day SMA | 16.33 | 16.31 | 16.3 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
