SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 15.76 and 17.53
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 17.183333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.95 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-7.89%) | 18.26 | 16.49 - 18.26 | 1.6659 times | Fri 16 January 2026 | 18.24 (-0.16%) | 18.49 | 18.22 - 19.02 | 0.9669 times | Thu 15 January 2026 | 18.27 (-0.92%) | 18.62 | 18.20 - 19.53 | 0.8875 times | Wed 14 January 2026 | 18.44 (-0.54%) | 18.52 | 18.30 - 19.75 | 0.8196 times | Tue 13 January 2026 | 18.54 (-1.96%) | 19.24 | 18.42 - 19.42 | 0.681 times | Mon 12 January 2026 | 18.91 (4.53%) | 17.98 | 17.85 - 19.38 | 0.9096 times | Fri 09 January 2026 | 18.09 (-1.2%) | 18.55 | 17.94 - 18.80 | 0.7127 times | Thu 08 January 2026 | 18.31 (5.47%) | 17.39 | 17.00 - 18.70 | 1.0869 times | Wed 07 January 2026 | 17.36 (-5.08%) | 18.05 | 17.05 - 18.11 | 1.1527 times | Tue 06 January 2026 | 18.29 (-0.16%) | 18.30 | 17.45 - 18.75 | 1.1173 times | Mon 05 January 2026 | 18.32 (-5.76%) | 19.58 | 17.76 - 20.00 | 1.8125 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 15.76 and 17.53
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-7.89%) | 18.26 | 16.49 - 18.26 | 0.3635 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.9306 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.2836 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.93 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.6909 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.8399 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 1.0727 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.1061 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.728 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 2.0547 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.9937 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 14.89 and 18.4
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-8.7%) | 19.13 | 16.49 - 20.00 | 0.2401 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3587 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5481 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6743 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7484 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3879 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3835 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0079 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7771 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8741 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8287 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 14.89 and 18.4
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-8.7%) | 19.13 | 16.49 - 20.00 | 0.037 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8607 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5745 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4484 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.051 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8313 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1971 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.45 |
| 150 day DMA | 15.88 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.35 | 18.4 |
| 12 day EMA | 18.2 | 18.46 | 18.5 |
| 20 day EMA | 18.37 | 18.53 | 18.56 |
| 35 day EMA | 18.58 | 18.68 | 18.71 |
| 50 day EMA | 18.63 | 18.7 | 18.72 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.48 | 18.45 |
| 12 day SMA | 18.25 | 18.38 | 18.46 |
| 20 day SMA | 18.74 | 18.8 | 18.75 |
| 35 day SMA | 18.47 | 18.54 | 18.55 |
| 50 day SMA | 18.55 | 18.63 | 18.64 |
| 100 day SMA | 18.45 | 18.44 | 18.42 |
| 150 day SMA | 15.88 | 15.83 | 15.76 |
| 200 day SMA | 13.91 | 13.86 | 13.8 |


