Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 7.38 and 7.7
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.94 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.04%) | 7.73 | 7.45 - 7.77 | 1.0392 times | Fri 02 October 2026 | 7.71 (0.65%) | 7.89 | 7.68 - 7.95 | 0.9724 times | Thu 01 October 2026 | 7.66 (-1.42%) | 7.87 | 7.47 - 7.96 | 0.8871 times | Wed 30 September 2026 | 7.77 (0.65%) | 7.84 | 7.71 - 8.02 | 0.7354 times | Tue 29 September 2026 | 7.72 (0.65%) | 7.79 | 7.49 - 7.80 | 1.2253 times | Mon 28 September 2026 | 7.67 (-5.54%) | 7.96 | 7.66 - 7.98 | 0.92 times | Fri 25 September 2026 | 8.12 (4.37%) | 7.81 | 7.75 - 8.23 | 0.8313 times | Thu 24 September 2026 | 7.78 (-6.83%) | 8.35 | 7.75 - 8.36 | 1.4055 times | Wed 23 September 2026 | 8.35 (-5.01%) | 8.74 | 8.32 - 8.77 | 1.2716 times | Tue 22 September 2026 | 8.79 (0%) | 8.89 | 8.73 - 8.95 | 0.7122 times | Mon 21 September 2026 | 8.79 (3.05%) | 8.71 | 8.36 - 8.88 | 1.1541 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 7.38 and 7.7
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.04%) | 7.73 | 7.45 - 7.77 | 0.2226 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 1.0151 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.151 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.1506 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8433 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9581 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.9056 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0609 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1454 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5474 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.0922 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.29 and 7.8
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-1.8%) | 7.87 | 7.45 - 7.96 | 0.1366 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.9958 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0678 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1384 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2717 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9554 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0586 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.2133 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2881 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8744 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6813 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 0.29 and 14.79
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 12.343333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.63 (-58.53%) | 19.13 | 7.45 - 21.95 | 0.7434 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.6844 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.42 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.2968 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9259 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7491 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1804 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.03 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.69 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.78 | 7.81 |
| 12 day EMA | 7.97 | 8.03 | 8.09 |
| 20 day EMA | 8.21 | 8.27 | 8.33 |
| 35 day EMA | 8.63 | 8.69 | 8.75 |
| 50 day EMA | 9.04 | 9.1 | 9.16 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.71 | 7.79 |
| 12 day SMA | 8.04 | 8.14 | 8.18 |
| 20 day SMA | 8.27 | 8.34 | 8.4 |
| 35 day SMA | 8.62 | 8.69 | 8.75 |
| 50 day SMA | 9.03 | 9.07 | 9.13 |
| 100 day SMA | 11.14 | 11.2 | 11.27 |
| 150 day SMA | 11.69 | 11.77 | 11.85 |
| 200 day SMA | 13.54 | 13.59 | 13.65 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
