Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 20.02 and 21.41
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.79 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (1.2%) | 19.95 | 19.76 - 21.15 | 1.3332 times | Thu 19 February 2026 | 20.04 (-0.5%) | 19.91 | 19.51 - 20.20 | 0.7534 times | Wed 18 February 2026 | 20.14 (4.14%) | 19.53 | 19.41 - 20.70 | 1.1018 times | Tue 17 February 2026 | 19.34 (1.31%) | 18.71 | 18.58 - 19.58 | 0.7589 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 1.1672 times | Fri 13 February 2026 | 19.09 (4.89%) | 18.17 | 17.82 - 19.45 | 1.1674 times | Thu 12 February 2026 | 18.20 (-5.01%) | 19.25 | 17.95 - 19.38 | 0.7746 times | Wed 11 February 2026 | 19.16 (-7.31%) | 21.04 | 18.11 - 21.18 | 1.5294 times | Tue 10 February 2026 | 20.67 (1.27%) | 20.55 | 19.69 - 20.84 | 0.6655 times | Mon 09 February 2026 | 20.41 (2.51%) | 20.09 | 19.49 - 20.65 | 0.7486 times | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 1.052 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.43 and 22
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 1.0312 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.3049 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 1.2764 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.5275 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.2842 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.2961 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.7959 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.0977 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.7953 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.5908 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7183 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.99 and 22.47
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (6.68%) | 18.91 | 17.70 - 21.18 | 0.412 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.4722 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3679 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5622 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6917 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7678 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4238 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4193 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0599 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8231 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8967 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 18.39 and 23.85
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.28 (10.22%) | 19.13 | 16.49 - 21.95 | 0.1311 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8355 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5532 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4288 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0368 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.82 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1944 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunrun Inc RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunrunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.14 |
| 150 day DMA | 17.51 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.7 | 19.53 |
| 12 day EMA | 19.65 | 19.54 | 19.45 |
| 20 day EMA | 19.49 | 19.41 | 19.34 |
| 35 day EMA | 19.27 | 19.21 | 19.16 |
| 50 day EMA | 18.99 | 18.94 | 18.89 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.54 | 19.17 |
| 12 day SMA | 19.61 | 19.65 | 19.52 |
| 20 day SMA | 19.68 | 19.64 | 19.58 |
| 35 day SMA | 19.11 | 19.05 | 19.02 |
| 50 day SMA | 18.99 | 18.94 | 18.9 |
| 100 day SMA | 19.14 | 19.11 | 19.09 |
| 150 day SMA | 17.51 | 17.45 | 17.38 |
| 200 day SMA | 15.38 | 15.31 | 15.24 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
