Munafa Stock Market Course + Intraday & FNO calls 
SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 19.78 and 20.47
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.61 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.04 (-0.5%) | 19.91 | 19.51 - 20.20 | 0.7752 times | Wed 18 February 2026 | 20.14 (4.14%) | 19.53 | 19.41 - 20.70 | 1.1336 times | Tue 17 February 2026 | 19.34 (1.31%) | 18.71 | 18.58 - 19.58 | 0.7808 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 1.201 times | Fri 13 February 2026 | 19.09 (4.89%) | 18.17 | 17.82 - 19.45 | 1.2012 times | Thu 12 February 2026 | 18.20 (-5.01%) | 19.25 | 17.95 - 19.38 | 0.7971 times | Wed 11 February 2026 | 19.16 (-7.31%) | 21.04 | 18.11 - 21.18 | 1.5736 times | Tue 10 February 2026 | 20.67 (1.27%) | 20.55 | 19.69 - 20.84 | 0.6848 times | Mon 09 February 2026 | 20.41 (2.51%) | 20.09 | 19.49 - 20.65 | 0.7702 times | Fri 06 February 2026 | 19.91 (4.96%) | 19.50 | 18.78 - 20.34 | 1.0824 times | Thu 05 February 2026 | 18.97 (-8.49%) | 19.94 | 18.87 - 20.18 | 1.1289 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 19.31 and 21.43
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.04 (4.98%) | 18.71 | 18.58 - 20.70 | 0.7076 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.3159 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 1.3224 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.5826 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 1.3306 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 1.3428 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.8246 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.1374 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.824 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.6121 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.7442 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 18.87 and 22.35
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.04 (5.42%) | 18.91 | 17.70 - 21.18 | 0.3787 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.4739 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.3692 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5642 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6941 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7704 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.4287 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.4242 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0671 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.8294 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8998 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 18.27 and 23.73
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 19.493333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.04 (8.91%) | 19.13 | 16.49 - 21.95 | 0.1261 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.8369 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.5544 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.4299 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 1.0376 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.8206 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1946 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunrunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and SunrunInc RUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.11 |
| 150 day DMA | 17.45 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.53 | 19.22 |
| 12 day EMA | 19.54 | 19.45 | 19.32 |
| 20 day EMA | 19.41 | 19.34 | 19.26 |
| 35 day EMA | 19.23 | 19.18 | 19.12 |
| 50 day EMA | 18.93 | 18.88 | 18.83 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.17 | 18.98 |
| 12 day SMA | 19.65 | 19.52 | 19.35 |
| 20 day SMA | 19.64 | 19.58 | 19.46 |
| 35 day SMA | 19.05 | 19.02 | 19.01 |
| 50 day SMA | 18.94 | 18.9 | 18.85 |
| 100 day SMA | 19.11 | 19.09 | 19.06 |
| 150 day SMA | 17.45 | 17.38 | 17.31 |
| 200 day SMA | 15.31 | 15.24 | 15.18 |
Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
