ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 15.76 and 17.53

Intraday Target 115.41
Intraday Target 216.11
Intraday Target 317.183333333333
Intraday Target 417.88
Intraday Target 518.95

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.80 (-7.89%) 18.26 16.49 - 18.26 1.6659 times
Fri 16 January 2026 18.24 (-0.16%) 18.49 18.22 - 19.02 0.9669 times
Thu 15 January 2026 18.27 (-0.92%) 18.62 18.20 - 19.53 0.8875 times
Wed 14 January 2026 18.44 (-0.54%) 18.52 18.30 - 19.75 0.8196 times
Tue 13 January 2026 18.54 (-1.96%) 19.24 18.42 - 19.42 0.681 times
Mon 12 January 2026 18.91 (4.53%) 17.98 17.85 - 19.38 0.9096 times
Fri 09 January 2026 18.09 (-1.2%) 18.55 17.94 - 18.80 0.7127 times
Thu 08 January 2026 18.31 (5.47%) 17.39 17.00 - 18.70 1.0869 times
Wed 07 January 2026 17.36 (-5.08%) 18.05 17.05 - 18.11 1.1527 times
Tue 06 January 2026 18.29 (-0.16%) 18.30 17.45 - 18.75 1.1173 times
Mon 05 January 2026 18.32 (-5.76%) 19.58 17.76 - 20.00 1.8125 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 15.76 and 17.53

Weekly Target 115.41
Weekly Target 216.11
Weekly Target 317.183333333333
Weekly Target 417.88
Weekly Target 518.95

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.80 (-7.89%) 18.26 16.49 - 18.26 0.3635 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.9306 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.2836 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.93 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6909 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.8399 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 1.0727 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 1.1061 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.728 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 2.0547 times
Fri 14 November 2025 18.65 (9%) 18.34 17.50 - 20.45 1.9937 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 14.89 and 18.4

Monthly Target 114.25
Monthly Target 215.53
Monthly Target 317.763333333333
Monthly Target 419.04
Monthly Target 521.27

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.80 (-8.7%) 19.13 16.49 - 20.00 0.2401 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3587 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5481 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6743 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7484 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.3879 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3835 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 2.0079 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7771 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8741 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8287 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 14.89 and 18.4

Yearly Target 114.25
Yearly Target 215.53
Yearly Target 317.763333333333
Yearly Target 419.04
Yearly Target 521.27

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.80 (-8.7%) 19.13 16.49 - 20.00 0.037 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.8607 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.5745 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.4484 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 1.051 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.8313 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1971 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunrun Inc RUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunrun Inc RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.05

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunrunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.25
20 day DMA 18.74
35 day DMA 18.47
50 day DMA 18.55
100 day DMA 18.45
150 day DMA 15.88
200 day DMA 13.91

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.3518.4
12 day EMA18.218.4618.5
20 day EMA18.3718.5318.56
35 day EMA18.5818.6818.71
50 day EMA18.6318.718.72

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.4818.45
12 day SMA18.2518.3818.46
20 day SMA18.7418.818.75
35 day SMA18.4718.5418.55
50 day SMA18.5518.6318.64
100 day SMA18.4518.4418.42
150 day SMA15.8815.8315.76
200 day SMA13.9113.8613.8

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top