ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong intraday Stock price targets for SunrunInc are 11.55 and 12.06

Intraday Target 111.45
Intraday Target 211.64
Intraday Target 311.96
Intraday Target 412.15
Intraday Target 512.47

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 17 July 2026 11.83 (-2.71%) 12.00 11.77 - 12.28 0.692 times
Thu 16 July 2026 12.16 (-4.85%) 12.70 11.91 - 12.70 0.9119 times
Wed 15 July 2026 12.78 (-0.08%) 12.92 12.46 - 13.35 0.6232 times
Tue 14 July 2026 12.79 (3.06%) 12.40 12.09 - 13.00 0.6327 times
Mon 13 July 2026 12.41 (-0.56%) 12.14 11.95 - 12.55 1.377 times
Fri 10 July 2026 12.48 (0.08%) 12.44 12.20 - 12.72 0.6767 times
Thu 09 July 2026 12.47 (3.74%) 12.23 12.00 - 12.49 0.8187 times
Wed 08 July 2026 12.02 (-1.56%) 12.16 11.26 - 13.20 2.1534 times
Tue 07 July 2026 12.21 (-5.79%) 12.97 11.69 - 13.06 1.3698 times
Mon 06 July 2026 12.96 (1.65%) 12.79 12.70 - 13.36 0.7445 times
Thu 02 July 2026 12.75 (-2.75%) 13.26 12.36 - 13.39 1.0129 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.01 and 12.59

Weekly Target 110.74
Weekly Target 211.28
Weekly Target 312.316666666667
Weekly Target 412.86
Weekly Target 513.9

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 17 July 2026 11.83 (-5.21%) 12.14 11.77 - 13.35 0.9373 times
Fri 10 July 2026 12.48 (-2.12%) 12.79 11.26 - 13.36 1.2749 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.8653 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.0482 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6269 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 0.9563 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.8994 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.6855 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.733 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 0.9733 times
Fri 08 May 2026 14.61 (11.87%) 13.13 12.52 - 15.79 1.1958 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.21 and 12.89

Monthly Target 19.66
Monthly Target 210.75
Monthly Target 312.343333333333
Monthly Target 413.43
Monthly Target 515.02

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 17 July 2026 11.83 (-11.52%) 13.45 11.26 - 13.94 0.63 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2388 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9307 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.0312 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.182 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2548 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.8518 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6637 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0142 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.2029 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.3849 times

 monthly chart SunrunInc

Yearly price and charts SunrunInc

Strong yearly Stock price targets for SunrunInc RUN are 5.72 and 16.89

Yearly Target 13.68
Yearly Target 27.76
Yearly Target 314.853333333333
Yearly Target 418.93
Yearly Target 526.02

Yearly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 17 July 2026 11.83 (-35.71%) 19.13 10.78 - 21.95 0.5593 times
Wed 31 December 2025 18.40 (98.92%) 9.49 5.38 - 22.44 1.734 times
Tue 31 December 2024 9.25 (-52.88%) 19.09 9.01 - 22.26 1.4618 times
Fri 29 December 2023 19.63 (-18.28%) 24.60 8.43 - 29.72 1.3349 times
Fri 30 December 2022 24.02 (-29.97%) 34.79 16.80 - 39.13 0.9532 times
Fri 31 December 2021 34.30 (-50.56%) 70.68 30.27 - 100.93 0.7711 times
Thu 31 December 2020 69.38 (0%) 77.85 49.21 - 82.37 0.1858 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of SunrunInc

Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunrunInc (RUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunrunInc in short term and the sell signal is strong.

SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunrunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.

SunrunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.5
20 day DMA 12.91
35 day DMA 13.31
50 day DMA 13.56
100 day DMA 13.48
150 day DMA 15.29
200 day DMA 16.27

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.4912.65
12 day EMA12.5212.6512.74
20 day EMA12.7512.8512.92
35 day EMA13.0913.1613.22
50 day EMA13.3813.4413.49

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.5212.59
12 day SMA12.512.6312.74
20 day SMA12.9112.9412.97
35 day SMA13.3113.413.48
50 day SMA13.5613.5913.6
100 day SMA13.4813.5613.64
150 day SMA15.2915.3315.37
200 day SMA16.2716.2916.31

Videos related to: SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top