SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets RUN
- RUN Experts view
- Tomorrow's Movement RUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunrunInc
Strong intraday Stock price targets for SunrunInc are 13.31 and 14.04
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.23 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.48 (-0.81%) | 13.41 | 13.14 - 13.87 | 0.6985 times | Thu 25 June 2026 | 13.59 (-5.69%) | 15.00 | 12.94 - 15.16 | 1.2994 times | Wed 24 June 2026 | 14.41 (12.58%) | 12.88 | 12.88 - 16.79 | 4.0756 times | Tue 23 June 2026 | 12.80 (-6.02%) | 13.39 | 12.77 - 13.42 | 0.4284 times | Mon 22 June 2026 | 13.62 (0.59%) | 13.53 | 13.40 - 13.90 | 0.576 times | Thu 18 June 2026 | 13.54 (8.84%) | 12.64 | 12.46 - 13.56 | 0.6068 times | Wed 17 June 2026 | 12.44 (-1.74%) | 12.66 | 12.24 - 12.97 | 0.7436 times | Tue 16 June 2026 | 12.66 (1.36%) | 12.58 | 12.35 - 12.96 | 0.3643 times | Mon 15 June 2026 | 12.49 (-3.1%) | 13.25 | 12.45 - 13.36 | 0.4517 times | Fri 12 June 2026 | 12.89 (2.63%) | 12.64 | 12.39 - 13.14 | 0.7557 times | Thu 11 June 2026 | 12.56 (5.55%) | 11.82 | 11.75 - 12.61 | 0.5039 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.12 and 15.14
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.035 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6229 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.9501 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.8936 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.681 times | Fri 22 May 2026 | 14.61 (4.43%) | 13.86 | 12.71 - 14.82 | 0.7282 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 0.967 times | Fri 08 May 2026 | 14.61 (11.87%) | 13.13 | 12.52 - 15.79 | 1.1881 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 0.971 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 0.9631 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.5217 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.05 and 15.14
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.48 (-19.47%) | 16.37 | 11.70 - 16.79 | 1.047 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.8756 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9702 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1121 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.1805 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8014 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6244 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9541 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1317 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.3029 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.3743 times |
Yearly price and charts SunrunInc
Strong yearly Stock price targets for SunrunInc RUN are 6.55 and 17.72
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.48 (-26.74%) | 19.13 | 10.78 - 21.95 | 0.5042 times | Wed 31 December 2025 | 18.40 (98.92%) | 9.49 | 5.38 - 22.44 | 1.7488 times | Tue 31 December 2024 | 9.25 (-52.88%) | 19.09 | 9.01 - 22.26 | 1.4743 times | Fri 29 December 2023 | 19.63 (-18.28%) | 24.60 | 8.43 - 29.72 | 1.3464 times | Fri 30 December 2022 | 24.02 (-29.97%) | 34.79 | 16.80 - 39.13 | 0.9613 times | Fri 31 December 2021 | 34.30 (-50.56%) | 70.68 | 30.27 - 100.93 | 0.7777 times | Thu 31 December 2020 | 69.38 (0%) | 77.85 | 49.21 - 82.37 | 0.1873 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunrunInc
Tomorrow's movement Prediction of Sunrun Inc RUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunrun Inc RUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunrun Inc RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrunInc (RUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrunInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunrunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunrunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunrunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SunrunInc RUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunrunInc RUN stock. Volume based technical analysis of SunrunInc RUN stock is negative.
SunrunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.43 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.53 | 13.5 |
| 12 day EMA | 13.42 | 13.41 | 13.38 |
| 20 day EMA | 13.52 | 13.52 | 13.51 |
| 35 day EMA | 13.46 | 13.46 | 13.45 |
| 50 day EMA | 13.5 | 13.5 | 13.5 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.59 | 13.36 |
| 12 day SMA | 13.03 | 12.96 | 12.95 |
| 20 day SMA | 13.65 | 13.77 | 13.85 |
| 35 day SMA | 13.95 | 13.93 | 13.93 |
| 50 day SMA | 13.56 | 13.53 | 13.51 |
| 100 day SMA | 14.43 | 14.5 | 14.57 |
| 150 day SMA | 15.84 | 15.88 | 15.91 |
| 200 day SMA | 16.54 | 16.56 | 16.57 |


