ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 19.58
  • 20Day Average: 19.25
  • 50Day Average: 18.79
  • 100Day Average: 18.98
  • 150Day Average: 17.14

RUN Indicators & signals

Indicator MACD (12,26,9)

19.41, 19.22, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.4, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 18.20 17.95 to 19.38 -5.01% 0.75 times
11 Wed Feb 2026 19.16 18.11 to 21.18 -7.31% 1.48 times
10 Tue Feb 2026 20.67 19.69 to 20.84 1.27% 0.64 times
09 Mon Feb 2026 20.41 19.49 to 20.65 2.51% 0.72 times
06 Fri Feb 2026 19.91 18.78 to 20.34 4.96% 1.01 times
05 Thu Feb 2026 18.97 18.87 to 20.18 -8.49% 1.06 times
04 Wed Feb 2026 20.73 19.76 to 21.04 12.24% 1.94 times
03 Tue Feb 2026 18.47 17.70 to 19.22 1.54% 0.8 times
02 Mon Feb 2026 18.19 18.03 to 19.45 -4.31% 0.83 times
30 Fri Jan 2026 19.01 18.55 to 19.98 -3.84% 0.74 times
29 Thu Jan 2026 19.77 19.31 to 21.71 -7.66% 0.78 times
28 Wed Jan 2026 21.41 20.58 to 21.95 3.33% 1.14 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 19.3. However, stock will show a bearish move below 18.1.

Tomorrow's movement Prediction of RUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUN Historical charts - Share Sunrun Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top