ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 9.99
  • 20Day Average: 10.68
  • 50Day Average: 12.28
  • 100Day Average: 12.78
  • 150Day Average: 14.36

RUN Indicators & signals

Indicator MACD (12,26,9)

10.28, 10.96, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 19.54, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 10.18 9.45 to 10.36 8.64% 1.05 times
06 Thu Aug 2026 9.37 8.61 to 10.13 -10.93% 1.94 times
05 Wed Aug 2026 10.52 10.32 to 11.16 -4.62% 0.85 times
04 Tue Aug 2026 11.03 10.43 to 11.19 5.75% 1.07 times
03 Mon Aug 2026 10.43 9.77 to 10.49 6.43% 0.87 times
31 Fri Jul 2026 9.80 9.48 to 9.90 2.94% 0.63 times
30 Thu Jul 2026 9.52 9.48 to 9.85 0.63% 0.91 times
29 Wed Jul 2026 9.46 9.31 to 9.90 -1.87% 0.72 times
28 Tue Jul 2026 9.64 9.32 to 10.10 -3.41% 0.97 times
27 Mon Jul 2026 9.98 9.68 to 10.26 0.1% 0.86 times
24 Fri Jul 2026 9.97 9.72 to 10.53 0% 1.18 times
24 Fri Jul 2026 9.97 9.72 to 10.53 -3.95% 1.18 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUN is bearish for shortterm, and stock might move down till 9.6 or till 8.4. Use a stoploss of 10.67 and if the stock hits stoploss, then it can shoot up till 11.72

Tomorrow's movement Prediction of RUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUN Historical charts - Share Sunrun Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top