ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 13.19
  • 12Day Average: 12.92
  • 20Day Average: 12.56
  • 50Day Average: 16.37
  • 100Day Average: 17.46
  • 150Day Average: 17.75

RUN Indicators & signals

Indicator MACD (12,26,9)

13.13, 13.91, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 21.24, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13.49 13.43 to 14.26 -4.6% 0.9 times
01 Wed Apr 2026 14.14 13.45 to 14.29 4.28% 0.81 times
31 Tue Mar 2026 13.56 12.53 to 13.61 11.79% 1.41 times
30 Mon Mar 2026 12.13 12.04 to 13.12 -3.81% 0.9 times
27 Fri Mar 2026 12.61 12.09 to 12.70 1.69% 0.65 times
26 Thu Mar 2026 12.40 12.35 to 13.20 -4.91% 0.63 times
25 Wed Mar 2026 13.04 12.96 to 13.35 2.27% 1.02 times
24 Tue Mar 2026 12.75 12.41 to 13.06 3.24% 1.21 times
23 Mon Mar 2026 12.35 12.10 to 12.88 0.9% 1.34 times
20 Fri Mar 2026 12.24 11.98 to 13.24 -6.35% 1.17 times
19 Thu Mar 2026 13.07 12.26 to 13.14 -1.66% 0.85 times
17 Tue Mar 2026 13.29 12.63 to 13.31 3.99% 1 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUN is bearish for shortterm, and stock might move down till 12.8 or till 11.9. Use a stoploss of 13.51 and if the stock hits stoploss, then it can shoot up till 14.22

Tomorrow's movement Prediction of RUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUN Historical charts - Share Sunrun Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top