ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 8.55
  • 12Day Average: 8.67
  • 20Day Average: 8.75
  • 50Day Average: 9.72
  • 100Day Average: 11.66
  • 150Day Average: 12.38

RUN Indicators & signals

Indicator MACD (12,26,9)

8.67, 9.03, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.15, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 8.79 8.36 to 8.88 3.05% 1.16 times
18 Fri Sep 2026 8.53 8.36 to 8.82 -2.29% 1.58 times
17 Thu Sep 2026 8.73 8.50 to 8.91 5.56% 1.02 times
16 Wed Sep 2026 8.27 8.19 to 8.62 -1.78% 1.25 times
15 Tue Sep 2026 8.42 8.26 to 8.48 1.2% 0.77 times
14 Mon Sep 2026 8.32 8.24 to 8.54 -2.8% 0.76 times
11 Fri Sep 2026 8.56 8.53 to 8.96 -0.81% 0.92 times
10 Thu Sep 2026 8.63 8.39 to 8.75 -1.93% 1.12 times
09 Wed Sep 2026 8.80 8.73 to 9.34 -4.56% 0.87 times
08 Tue Sep 2026 9.22 8.84 to 9.40 3.83% 1.04 times
04 Fri Sep 2026 8.88 8.62 to 9.06 -0.56% 0.66 times
03 Thu Sep 2026 8.93 8.82 to 9.08 -0.22% 1.05 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUN is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.84 and if the stock hits stoploss, then it can shoot up till 9.12

Tomorrow's movement Prediction of RUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUN Historical charts - Share Sunrun Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top