ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUN Historical charts - Sunrun Inc.

Historical charts for Stock RUN - Share Sunrun Inc. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 18.41
  • 20Day Average: 18.43
  • 50Day Average: 19.29
  • 100Day Average: 17
  • 150Day Average: 14.38

RUN Indicators & signals

Indicator MACD (12,26,9)

18.29, 18.58, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 21.54, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.93 17.77 to 18.82 -4.17% 0.95 times
11 Thu Dec 2025 18.71 17.90 to 18.91 2.13% 0.78 times
10 Wed Dec 2025 18.32 17.47 to 18.67 2.52% 1.13 times
09 Tue Dec 2025 17.87 17.81 to 18.91 -1.05% 1.12 times
08 Mon Dec 2025 18.06 17.40 to 18.08 2.73% 0.97 times
05 Fri Dec 2025 17.58 17.35 to 18.49 -4.14% 0.85 times
04 Thu Dec 2025 18.34 17.60 to 18.47 2.75% 0.69 times
03 Wed Dec 2025 17.85 17.35 to 18.08 -1.82% 1.51 times
02 Tue Dec 2025 18.18 18.08 to 18.92 -1.99% 0.72 times
01 Mon Dec 2025 18.55 18.52 to 19.89 -8.4% 1.33 times
28 Fri Nov 2025 20.25 19.29 to 20.31 5.36% 0.9 times
26 Wed Nov 2025 19.22 18.35 to 19.55 3.11% 0.75 times

Technical analysis forecast for RUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUN RUN at this time. Stock is falling and might fall more.

It appears as if RUN RUN gave a large move recently.

Stock of RUN (RUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.48. However, stock will show a bearish move below 17.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUN Historical charts - Share Sunrun Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUN Historical charts - Share Sunrun Inc.

 

Back to top