Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 41.86 and 48.81
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 54.23 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.43 (-13.36%) | 47.76 | 44.23 - 51.18 | 1.901 times | Tue 10 February 2026 | 53.59 (-2.69%) | 55.25 | 52.95 - 56.25 | 0.8361 times | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.7225 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.7155 times | Thu 05 February 2026 | 52.04 (-3.45%) | 51.57 | 51.28 - 53.39 | 0.5908 times | Wed 04 February 2026 | 53.90 (2.04%) | 53.11 | 52.10 - 55.81 | 1.0634 times | Tue 03 February 2026 | 52.82 (4.3%) | 52.10 | 51.20 - 54.61 | 0.8824 times | Mon 02 February 2026 | 50.64 (1.12%) | 49.43 | 49.39 - 53.90 | 1.0465 times | Fri 30 January 2026 | 50.08 (-0.58%) | 50.90 | 49.78 - 51.55 | 1.0597 times | Thu 29 January 2026 | 50.37 (13.63%) | 46.92 | 46.90 - 50.55 | 1.1822 times | Wed 28 January 2026 | 44.33 (-1.45%) | 45.97 | 43.25 - 47.60 | 0.3481 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 39.32 and 51.34
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.43 (-17.06%) | 55.42 | 44.23 - 56.25 | 1.6284 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.0232 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.7073 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.8914 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.5089 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.7146 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.5748 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1323 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.3112 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.5079 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.6077 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.32 and 51.34
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.43 (-7.29%) | 49.43 | 44.23 - 56.25 | 1.3563 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8714 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8982 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6803 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9572 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6398 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6245 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7761 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9765 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2197 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.7799 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 42.34 and 60.34
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 46.976666666667 |
| Yearly Target 4 | 55.7 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.43 (20.6%) | 38.80 | 38.25 - 56.25 | 0.7284 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.279 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1873 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0364 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6825 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8848 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.2015 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.69
Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important support level of 52 with high volumes
Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important moving average level of 48.64 with high volumes
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 50.85 |
| 20 day DMA | 48.24 |
| 35 day DMA | 44.69 |
| 50 day DMA | 42.56 |
| 100 day DMA | 38.12 |
| 150 day DMA | 34.9 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 53.68 | 53.72 |
| 12 day EMA | 50.48 | 51.22 | 50.79 |
| 20 day EMA | 48.64 | 48.87 | 48.37 |
| 35 day EMA | 45.73 | 45.69 | 45.22 |
| 50 day EMA | 42.77 | 42.62 | 42.17 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 54.12 | 53.96 |
| 12 day SMA | 50.85 | 50.56 | 49.78 |
| 20 day SMA | 48.24 | 47.99 | 47.39 |
| 35 day SMA | 44.69 | 44.47 | 44.03 |
| 50 day SMA | 42.56 | 42.32 | 41.93 |
| 100 day SMA | 38.12 | 37.99 | 37.77 |
| 150 day SMA | 34.9 | 34.78 | 34.62 |
| 200 day SMA | 32.75 | 32.62 | 32.46 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
