VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 24.17 and 25.3

Daily Target 123.24
Daily Target 223.96
Daily Target 324.366666666667
Daily Target 425.09
Daily Target 525.5

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 26 September 2024 24.69 (5.11%) 23.90 23.64 - 24.77 1.5238 times
Wed 25 September 2024 23.49 (-0.3%) 23.55 23.29 - 23.74 0.7052 times
Tue 24 September 2024 23.56 (-1.09%) 23.99 23.31 - 24.08 0.9836 times
Mon 23 September 2024 23.82 (-1.77%) 24.54 23.80 - 24.70 0.5688 times
Fri 20 September 2024 24.25 (-3%) 24.69 24.25 - 24.88 1.6933 times
Thu 19 September 2024 25.00 (3.18%) 24.94 24.51 - 25.11 0.9462 times
Wed 18 September 2024 24.23 (-0.08%) 24.23 23.80 - 25.02 0.9858 times
Tue 17 September 2024 24.25 (1.21%) 24.31 24.17 - 25.12 1.701 times
Mon 16 September 2024 23.96 (-2.16%) 24.55 23.70 - 24.61 0.4533 times
Fri 13 September 2024 24.49 (2.08%) 24.40 24.34 - 24.89 0.439 times
Thu 12 September 2024 23.99 (0.5%) 24.17 23.80 - 24.30 0.4104 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 23.99 and 25.47

Weekly Target 122.77
Weekly Target 223.73
Weekly Target 324.25
Weekly Target 425.21
Weekly Target 525.73

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 26 September 2024 24.69 (1.81%) 24.54 23.29 - 24.77 1.151 times
Fri 20 September 2024 24.25 (-0.98%) 24.55 23.70 - 25.12 1.7591 times
Fri 13 September 2024 24.49 (2.25%) 24.87 23.50 - 24.94 0.9758 times
Mon 09 September 2024 23.95 (-3.93%) 24.87 23.89 - 24.94 0.2334 times
Fri 06 September 2024 24.93 (-9.71%) 27.53 24.66 - 27.53 1.093 times
Fri 30 August 2024 27.61 (0%) 27.44 27.17 - 27.72 0.1494 times
Fri 30 August 2024 27.61 (-3.22%) 28.85 26.74 - 29.05 0.7846 times
Fri 23 August 2024 28.53 (2.26%) 27.76 26.80 - 28.60 0.8218 times
Fri 16 August 2024 27.90 (3.53%) 27.34 26.49 - 28.08 0.8154 times
Fri 09 August 2024 26.95 (-15.54%) 30.27 26.61 - 31.44 2.2165 times
Fri 02 August 2024 31.91 (-7.05%) 34.34 31.67 - 35.11 1.1305 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 21.87 and 26.11

Monthly Target 120.93
Monthly Target 222.81
Monthly Target 325.17
Monthly Target 427.05
Monthly Target 529.41

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 26 September 2024 24.69 (-10.58%) 27.53 23.29 - 27.53 1.1482 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 1.1755 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.9749 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.7545 times
Fri 31 May 2024 33.77 (2.33%) 33.25 30.31 - 34.76 1.1442 times
Tue 30 April 2024 33.00 (-6.59%) 35.52 32.29 - 35.52 0.7093 times
Thu 28 March 2024 35.33 (2.26%) 34.80 32.90 - 35.54 0.6777 times
Thu 29 February 2024 34.55 (8.38%) 32.00 31.15 - 35.98 1.126 times
Wed 31 January 2024 31.88 (-6.43%) 33.80 30.01 - 33.80 0.9066 times
Fri 29 December 2023 34.07 (11.74%) 30.33 30.26 - 34.50 1.383 times
Thu 30 November 2023 30.49 (1.91%) 29.75 27.94 - 31.99 0.9208 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 September 2024

Munafa value: 60 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.13
20 day DMA 24.67
35 day DMA 25.9
50 day DMA 27.68
100 day DMA 29.71
150 day DMA 31.13
200 day DMA 31.52

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.8223.99
12 day EMA24.3324.2724.41
20 day EMA24.9224.9425.09
35 day EMA26.2726.3626.53
50 day EMA27.7527.8828.06

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.0224.17
12 day SMA24.1324.124.14
20 day SMA24.6724.8225.01
35 day SMA25.925.9626.07
50 day SMA27.6827.8328.02
100 day SMA29.7129.7829.86
150 day SMA31.1331.1931.27
200 day SMA31.5231.5531.6

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top