VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 60.21 and 64.62
| Intraday Target 1 | 59.42 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 68.24 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (-5.54%) | 65.70 | 62.27 - 66.68 | 0.5503 times | Thu 27 August 2026 | 66.22 (3.37%) | 65.67 | 64.59 - 67.02 | 0.5144 times | Wed 26 August 2026 | 64.06 (-0.61%) | 65.29 | 63.89 - 66.24 | 0.4775 times | Tue 25 August 2026 | 64.45 (-2.58%) | 68.40 | 63.91 - 69.00 | 0.7925 times | Mon 24 August 2026 | 66.16 (-0.68%) | 65.00 | 63.50 - 66.49 | 1.404 times | Fri 21 August 2026 | 66.61 (6.99%) | 63.32 | 60.62 - 66.89 | 1.9423 times | Thu 20 August 2026 | 62.26 (-1.38%) | 62.86 | 60.85 - 63.50 | 1.1554 times | Wed 19 August 2026 | 63.13 (-6.78%) | 67.00 | 62.59 - 70.00 | 1.0664 times | Tue 18 August 2026 | 67.72 (-11.16%) | 73.50 | 66.08 - 74.00 | 0.8895 times | Mon 17 August 2026 | 76.23 (4.83%) | 73.23 | 73.23 - 77.99 | 1.2077 times | Fri 14 August 2026 | 72.72 (6.85%) | 68.56 | 68.56 - 73.03 | 0.7831 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 59.05 and 65.78
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.8275 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.3858 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.1192 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.4399 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.2852 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.4901 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.7569 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.6656 times | Thu 02 July 2026 | 121.40 (-5.02%) | 131.32 | 119.48 - 153.65 | 0.9331 times | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.0967 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.7867 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 38.4 and 84.78
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (-32.05%) | 90.00 | 60.62 - 107.00 | 1.6311 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2778 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.5204 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5817 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6319 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6699 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.0737 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8878 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.4028 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3227 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.4396 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 50.4 and 165.8
| Yearly Target 1 | -30.58 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 84.816666666667 |
| Yearly Target 4 | 131.38 |
| Yearly Target 5 | 200.22 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (62.47%) | 38.80 | 38.25 - 153.65 | 2.9341 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.4882 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7746 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6533 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4368 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5789 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.134 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 90 and lower is at 52, while middle bands are at 61 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 66.68 |
| 20 day DMA | 70.22 |
| 35 day DMA | 83.67 |
| 50 day DMA | 97.25 |
| 100 day DMA | 93.32 |
| 150 day DMA | 77.57 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.51 | 65.15 |
| 12 day EMA | 67.31 | 68.18 | 68.54 |
| 20 day EMA | 72.58 | 73.63 | 74.41 |
| 35 day EMA | 84.44 | 85.73 | 86.88 |
| 50 day EMA | 97.48 | 98.91 | 100.24 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 65.5 | 64.71 |
| 12 day SMA | 66.68 | 67.31 | 67.39 |
| 20 day SMA | 70.22 | 71.69 | 72.78 |
| 35 day SMA | 83.67 | 85.1 | 86.45 |
| 50 day SMA | 97.25 | 98.67 | 100.11 |
| 100 day SMA | 93.32 | 93.16 | 92.96 |
| 150 day SMA | 77.57 | 77.47 | 77.34 |
| 200 day SMA | 67.56 | 67.41 | 67.26 |


