Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 45.56 and 48.06
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.993333333333 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.49 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.74 (1.34%) | 45.73 | 44.37 - 46.87 | 0.3368 times | Mon 06 April 2026 | 46.12 (3.02%) | 45.66 | 44.80 - 46.67 | 0.692 times | Thu 02 April 2026 | 44.77 (1.82%) | 42.18 | 42.18 - 45.34 | 0.7588 times | Wed 01 April 2026 | 43.97 (1.27%) | 44.39 | 43.84 - 45.62 | 0.5297 times | Tue 31 March 2026 | 43.42 (6.74%) | 41.75 | 41.40 - 43.56 | 0.7444 times | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 0.95 times | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 1.8351 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 1.0255 times | Wed 25 March 2026 | 45.50 (6.38%) | 43.29 | 43.29 - 47.51 | 2.7132 times | Tue 24 March 2026 | 42.77 (1.47%) | 41.92 | 41.72 - 43.59 | 0.4144 times | Mon 23 March 2026 | 42.15 (3.16%) | 39.66 | 39.66 - 42.56 | 0.5075 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 45.56 and 48.06
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.74 (4.4%) | 45.66 | 44.37 - 46.87 | 0.2483 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.7199 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.5676 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.6816 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.8359 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.8349 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.8712 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.8845 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.477 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.8791 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.3036 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 44.46 and 49.15
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.74 (7.65%) | 44.39 | 42.18 - 46.87 | 0.1744 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.3499 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3124 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7889 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8587 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6503 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.915 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6116 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.597 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7419 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9334 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 42.5 and 60.5
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 65.08 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.74 (21.4%) | 38.80 | 38.25 - 56.25 | 1.2233 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.0992 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.0936 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9546 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6286 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8149 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1856 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44.54 |
| 50 day DMA | 46.06 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.07 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.41 | 43.55 |
| 12 day EMA | 44.11 | 43.63 | 43.18 |
| 20 day EMA | 44.04 | 43.76 | 43.51 |
| 35 day EMA | 44.72 | 44.6 | 44.51 |
| 50 day EMA | 45.9 | 45.87 | 45.86 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 43.79 | 42.88 |
| 12 day SMA | 43.42 | 43.13 | 42.69 |
| 20 day SMA | 43.06 | 42.89 | 42.84 |
| 35 day SMA | 44.54 | 44.47 | 44.49 |
| 50 day SMA | 46.06 | 46.01 | 46.04 |
| 100 day SMA | 41.95 | 41.83 | 41.69 |
| 150 day SMA | 39.07 | 38.95 | 38.83 |
| 200 day SMA | 36.23 | 36.13 | 36.03 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
