ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 60.21 and 64.62

Intraday Target 159.42
Intraday Target 260.99
Intraday Target 363.833333333333
Intraday Target 465.4
Intraday Target 568.24

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 28 August 2026 62.55 (-5.54%) 65.70 62.27 - 66.68 0.5503 times
Thu 27 August 2026 66.22 (3.37%) 65.67 64.59 - 67.02 0.5144 times
Wed 26 August 2026 64.06 (-0.61%) 65.29 63.89 - 66.24 0.4775 times
Tue 25 August 2026 64.45 (-2.58%) 68.40 63.91 - 69.00 0.7925 times
Mon 24 August 2026 66.16 (-0.68%) 65.00 63.50 - 66.49 1.404 times
Fri 21 August 2026 66.61 (6.99%) 63.32 60.62 - 66.89 1.9423 times
Thu 20 August 2026 62.26 (-1.38%) 62.86 60.85 - 63.50 1.1554 times
Wed 19 August 2026 63.13 (-6.78%) 67.00 62.59 - 70.00 1.0664 times
Tue 18 August 2026 67.72 (-11.16%) 73.50 66.08 - 74.00 0.8895 times
Mon 17 August 2026 76.23 (4.83%) 73.23 73.23 - 77.99 1.2077 times
Fri 14 August 2026 72.72 (6.85%) 68.56 68.56 - 73.03 0.7831 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 59.05 and 65.78

Weekly Target 157.88
Weekly Target 260.21
Weekly Target 364.606666666667
Weekly Target 466.94
Weekly Target 571.34

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 0.8275 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 1.3858 times
Fri 14 August 2026 72.72 (6.3%) 69.69 64.37 - 73.03 1.1192 times
Fri 07 August 2026 68.41 (-25.68%) 90.00 65.41 - 107.00 1.4399 times
Fri 31 July 2026 92.05 (-11.75%) 104.82 79.76 - 106.35 1.2852 times
Fri 24 July 2026 104.31 (0.41%) 106.54 101.09 - 114.00 0.4901 times
Fri 17 July 2026 103.88 (-7.86%) 107.10 89.57 - 116.00 0.7569 times
Fri 10 July 2026 112.74 (-7.13%) 124.64 101.00 - 130.48 0.6656 times
Thu 02 July 2026 121.40 (-5.02%) 131.32 119.48 - 153.65 0.9331 times
Fri 26 June 2026 127.82 (-9.57%) 144.50 122.83 - 145.90 1.0967 times
Thu 18 June 2026 141.34 (1.3%) 145.74 132.97 - 148.39 0.7867 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 38.4 and 84.78

Monthly Target 130.34
Monthly Target 246.45
Monthly Target 376.723333333333
Monthly Target 492.83
Monthly Target 5123.1

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 28 August 2026 62.55 (-32.05%) 90.00 60.62 - 107.00 1.6311 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.2778 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.5204 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.5817 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.6319 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.6699 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 1.0737 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.8878 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.4028 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.3227 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.4396 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 50.4 and 165.8

Yearly Target 1-30.58
Yearly Target 215.98
Yearly Target 384.816666666667
Yearly Target 4131.38
Yearly Target 5200.22

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 28 August 2026 62.55 (62.47%) 38.80 38.25 - 153.65 2.9341 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.4882 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7746 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.6533 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4368 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5789 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.134 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 90 and lower is at 52, while middle bands are at 61 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.4 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 64.69
12 day DMA 66.68
20 day DMA 70.22
35 day DMA 83.67
50 day DMA 97.25
100 day DMA 93.32
150 day DMA 77.57
200 day DMA 67.56

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5265.5165.15
12 day EMA67.3168.1868.54
20 day EMA72.5873.6374.41
35 day EMA84.4485.7386.88
50 day EMA97.4898.91100.24

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6965.564.71
12 day SMA66.6867.3167.39
20 day SMA70.2271.6972.78
35 day SMA83.6785.186.45
50 day SMA97.2598.67100.11
100 day SMA93.3293.1692.96
150 day SMA77.5777.4777.34
200 day SMA67.5667.4167.26

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top