Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 36.92 and 38.89
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 38.556666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.53 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-2.74%) | 39.22 | 37.89 - 39.86 | 1.0751 times | Thu 11 December 2025 | 38.99 (1.7%) | 38.20 | 37.44 - 39.44 | 1.336 times | Wed 10 December 2025 | 38.34 (4.24%) | 37.03 | 37.03 - 39.23 | 1.0287 times | Tue 09 December 2025 | 36.78 (-2.93%) | 37.29 | 36.36 - 38.14 | 0.7214 times | Mon 08 December 2025 | 37.89 (-2.87%) | 39.10 | 37.76 - 39.10 | 1.3218 times | Fri 05 December 2025 | 39.01 (4.53%) | 37.32 | 37.12 - 39.20 | 1.5176 times | Thu 04 December 2025 | 37.32 (1.61%) | 36.33 | 36.33 - 37.76 | 0.7207 times | Wed 03 December 2025 | 36.73 (4.97%) | 35.35 | 35.34 - 37.00 | 0.8141 times | Tue 02 December 2025 | 34.99 (1.54%) | 34.63 | 34.37 - 35.40 | 0.6803 times | Mon 01 December 2025 | 34.46 (0.94%) | 33.83 | 33.70 - 34.57 | 0.7842 times | Fri 28 November 2025 | 34.14 (0.26%) | 34.13 | 33.74 - 34.77 | 0.3125 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 35.39 and 38.89
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.2131 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.9994 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5146 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.1122 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.8565 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.1729 times | Fri 31 October 2025 | 37.46 (0%) | 38.10 | 36.59 - 38.35 | 0.1643 times | Fri 31 October 2025 | 37.46 (2.66%) | 36.87 | 35.51 - 38.90 | 1.2826 times | Fri 24 October 2025 | 36.49 (6.17%) | 35.31 | 34.31 - 37.97 | 1.2991 times | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.3852 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.6744 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 35.81 and 41.97
| Monthly Target 1 | 31 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (11.07%) | 33.83 | 33.70 - 39.86 | 0.4814 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7956 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.1194 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7482 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7303 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9076 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1419 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.4264 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0814 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5678 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6354 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 28.25 and 49.54
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 32.116666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (61.57%) | 23.51 | 18.57 - 39.86 | 2.1123 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1562 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0092 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6645 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8615 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1962 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 36.72 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.98 | 37.48 |
| 12 day EMA | 36.78 | 36.57 | 36.13 |
| 20 day EMA | 35.88 | 35.66 | 35.31 |
| 35 day EMA | 35.12 | 34.95 | 34.71 |
| 50 day EMA | 34.8 | 34.67 | 34.49 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.2 | 37.87 |
| 12 day SMA | 36.72 | 36.36 | 35.82 |
| 20 day SMA | 34.52 | 34.23 | 33.95 |
| 35 day SMA | 34.93 | 34.91 | 34.79 |
| 50 day SMA | 34.65 | 34.54 | 34.42 |
| 100 day SMA | 32 | 31.91 | 31.79 |
| 150 day SMA | 30.34 | 30.25 | 30.14 |
| 200 day SMA | 28.31 | 28.24 | 28.16 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
