Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 120.99 and 129.67
| Intraday Target 1 | 118.71 |
| Intraday Target 2 | 123.26 |
| Intraday Target 3 | 127.38666666667 |
| Intraday Target 4 | 131.94 |
| Intraday Target 5 | 136.07 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.82 (-4.63%) | 130.74 | 122.83 - 131.51 | 1.9952 times | Thu 25 June 2026 | 134.02 (0.5%) | 138.27 | 128.50 - 138.87 | 0.8869 times | Wed 24 June 2026 | 133.35 (-0.61%) | 134.80 | 127.49 - 136.15 | 0.4665 times | Tue 23 June 2026 | 134.17 (-4.79%) | 132.88 | 127.45 - 137.59 | 0.8444 times | Mon 22 June 2026 | 140.92 (-0.3%) | 144.50 | 134.87 - 145.90 | 0.8869 times | Thu 18 June 2026 | 141.34 (5.91%) | 139.42 | 136.11 - 145.10 | 0.8897 times | Wed 17 June 2026 | 133.45 (-3.6%) | 141.95 | 132.97 - 142.55 | 1.3236 times | Tue 16 June 2026 | 138.44 (-4.79%) | 147.96 | 135.85 - 147.96 | 0.8489 times | Mon 15 June 2026 | 145.40 (4.21%) | 145.74 | 139.40 - 148.39 | 0.5821 times | Fri 12 June 2026 | 139.52 (-1.55%) | 141.42 | 133.18 - 145.03 | 1.2757 times | Thu 11 June 2026 | 141.72 (15.93%) | 124.43 | 123.00 - 142.22 | 0.8754 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 113.79 and 136.86
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 141.54 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.82 (-9.57%) | 144.50 | 122.83 - 145.90 | 1.1208 times | Thu 18 June 2026 | 141.34 (1.3%) | 145.74 | 132.97 - 148.39 | 0.8041 times | Fri 12 June 2026 | 139.52 (18.73%) | 123.22 | 112.39 - 145.03 | 1.2086 times | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.0119 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.1382 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.1269 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 1.6854 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.7095 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.4965 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.6982 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.311 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 120.11 and 156.11
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 146.68 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.82 (1.92%) | 126.10 | 112.39 - 148.39 | 1.8004 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.0542 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.8207 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.87 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.3945 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.1529 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.5231 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4191 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.5709 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.3942 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.3762 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 83.04 and 193.18
| Yearly Target 1 | -5.32 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 104.82 |
| Yearly Target 4 | 171.39 |
| Yearly Target 5 | 214.96 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.82 (232%) | 38.80 | 38.25 - 148.39 | 2.2858 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.7255 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.8981 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.7575 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5065 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.6712 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1554 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.45
Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important moving average level of 128.19 with high volumes
Munafa value: 5 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 136.03 |
| 20 day DMA | 131.77 |
| 35 day DMA | 117.44 |
| 50 day DMA | 99.57 |
| 100 day DMA | 73.07 |
| 150 day DMA | 61.75 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 135.33 | 135.98 |
| 12 day EMA | 132.85 | 133.76 | 133.71 |
| 20 day EMA | 128.17 | 128.21 | 127.6 |
| 35 day EMA | 114.15 | 113.35 | 112.13 |
| 50 day EMA | 98.97 | 97.79 | 96.31 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 136.76 | 136.65 |
| 12 day SMA | 136.03 | 135.6 | 134.43 |
| 20 day SMA | 131.77 | 131.64 | 131.24 |
| 35 day SMA | 117.44 | 115.6 | 113.6 |
| 50 day SMA | 99.57 | 98.03 | 96.39 |
| 100 day SMA | 73.07 | 72.3 | 71.46 |
| 150 day SMA | 61.75 | 61.11 | 60.43 |
| 200 day SMA | 54.67 | 54.18 | 53.65 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
