Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 55.7 and 59.88
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 63.1 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.9899 times | Fri 24 April 2026 | 60.62 (4.9%) | 61.18 | 57.73 - 61.46 | 0.747 times | Thu 23 April 2026 | 57.79 (0.84%) | 57.30 | 56.01 - 59.91 | 1.367 times | Wed 22 April 2026 | 57.31 (5.31%) | 55.61 | 54.85 - 57.79 | 2.0154 times | Tue 21 April 2026 | 54.42 (2.37%) | 53.24 | 52.77 - 56.70 | 2.1051 times | Mon 20 April 2026 | 53.16 (-0.11%) | 53.43 | 52.81 - 54.39 | 0.7211 times | Fri 17 April 2026 | 53.22 (3.58%) | 52.37 | 52.00 - 54.10 | 0.6824 times | Thu 16 April 2026 | 51.38 (1.14%) | 50.51 | 50.51 - 51.71 | 0.3727 times | Wed 15 April 2026 | 50.80 (-1.93%) | 51.46 | 49.91 - 51.62 | 0.4667 times | Tue 14 April 2026 | 51.80 (-0.31%) | 52.16 | 51.59 - 53.04 | 0.5328 times | Mon 13 April 2026 | 51.96 (4.13%) | 49.70 | 49.70 - 52.76 | 1.0434 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 55.7 and 59.88
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (-3.37%) | 60.75 | 57.00 - 61.18 | 0.2504 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.7593 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.7836 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.7807 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.8394 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.8278 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.7947 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.9747 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.9735 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 1.0158 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 1.0314 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 50.38 and 69.66
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (34.91%) | 44.39 | 42.18 - 61.46 | 0.9678 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.2409 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.1257 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.6444 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.7893 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5978 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8412 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5622 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5488 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.682 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.8581 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 48.42 and 71.63
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 52.763333333333 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.58 (52.16%) | 38.80 | 38.25 - 61.46 | 1.3768 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.0434 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.0646 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.9293 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6119 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7933 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1807 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 54.25 |
| 20 day DMA | 50.75 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.05 |
| 100 day DMA | 44.93 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.21 | 55.5 |
| 12 day EMA | 54.6 | 53.88 | 52.65 |
| 20 day EMA | 52.22 | 51.55 | 50.6 |
| 35 day EMA | 50.23 | 49.74 | 49.1 |
| 50 day EMA | 48.49 | 48.08 | 47.57 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 56.66 | 55.18 |
| 12 day SMA | 54.25 | 53.47 | 52.5 |
| 20 day SMA | 50.75 | 49.9 | 48.99 |
| 35 day SMA | 47.25 | 46.86 | 46.47 |
| 50 day SMA | 47.05 | 46.81 | 46.53 |
| 100 day SMA | 44.93 | 44.69 | 44.42 |
| 150 day SMA | 41.19 | 41.02 | 40.83 |
| 200 day SMA | 38.03 | 37.88 | 37.72 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
