VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 22.71 and 23.5

Intraday Target 122.51
Intraday Target 222.9
Intraday Target 323.296666666667
Intraday Target 423.69
Intraday Target 524.09

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Fri 31 January 2025 23.30 (-0.81%) 23.53 22.90 - 23.69 1.679 times
Thu 30 January 2025 23.49 (3.25%) 22.90 22.63 - 23.58 1.6863 times
Wed 29 January 2025 22.75 (-0.26%) 22.81 22.40 - 22.94 0.5112 times
Tue 28 January 2025 22.81 (0.44%) 22.68 22.55 - 22.97 0.6299 times
Mon 27 January 2025 22.71 (-3.32%) 23.43 22.53 - 23.65 0.7171 times
Fri 24 January 2025 23.49 (0.34%) 23.49 23.26 - 23.77 0.4967 times
Thu 23 January 2025 23.41 (0.47%) 23.00 22.89 - 23.59 0.6844 times
Wed 22 January 2025 23.30 (-1.19%) 23.50 23.18 - 23.77 1.4924 times
Tue 21 January 2025 23.58 (3.74%) 23.02 22.93 - 23.84 1.2174 times
Fri 17 January 2025 22.73 (0%) 23.54 22.64 - 23.63 0.8855 times
Fri 17 January 2025 22.73 (-2.57%) 23.54 22.64 - 23.63 0.8855 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 22.21 and 23.5

Weekly Target 121.84
Weekly Target 222.57
Weekly Target 323.13
Weekly Target 423.86
Weekly Target 524.42

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Fri 31 January 2025 23.30 (-0.81%) 23.43 22.40 - 23.69 1.5902 times
Fri 24 January 2025 23.49 (3.34%) 23.02 22.89 - 23.84 1.1845 times
Fri 17 January 2025 22.73 (0%) 23.54 22.64 - 23.63 0.2696 times
Fri 17 January 2025 22.73 (1.25%) 22.00 22.00 - 23.63 1.103 times
Mon 13 January 2025 22.45 (0.76%) 22.00 22.00 - 22.59 0.2832 times
Fri 10 January 2025 22.28 (-1.94%) 22.62 21.97 - 22.89 0.5561 times
Wed 08 January 2025 22.72 (-2.95%) 23.50 22.19 - 24.40 0.7789 times
Fri 03 January 2025 23.41 (0.3%) 23.20 22.62 - 24.22 1.1612 times
Fri 27 December 2024 23.34 (0.82%) 22.94 22.74 - 24.26 1.0227 times
Fri 20 December 2024 23.15 (-2.57%) 23.70 22.82 - 24.47 2.0506 times
Fri 13 December 2024 23.76 (-0.67%) 23.50 23.48 - 25.17 1.7638 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 21.42 and 23.85

Monthly Target 120.79
Monthly Target 222.05
Monthly Target 323.223333333333
Monthly Target 424.48
Monthly Target 525.65

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 1.1378 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.9299 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 1.5577 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 1.0915 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 1.1064 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 1.0318 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.8557 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.6623 times
Fri 31 May 2024 33.77 (2.33%) 33.25 30.31 - 34.76 1.0044 times
Tue 30 April 2024 33.00 (-6.59%) 35.52 32.29 - 35.52 0.6226 times
Thu 28 March 2024 35.33 (2.26%) 34.80 32.90 - 35.54 0.5949 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 January 2025

Munafa value: 61 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.14
20 day DMA 22.95
35 day DMA 23.15
50 day DMA 23.05
100 day DMA 23.47
150 day DMA 25.56
200 day DMA 27.28

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1222.93
12 day EMA23.1123.0823.01
20 day EMA23.0723.0523
35 day EMA23.0122.9922.96
50 day EMA22.9522.9422.92

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0523.03
12 day SMA23.1423.1423.07
20 day SMA22.9522.9622.96
35 day SMA23.1523.1923.23
50 day SMA23.0523.0222.98
100 day SMA23.4723.4823.51
150 day SMA25.5625.6125.66
200 day SMA27.2827.3327.37

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top