Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 46.65 and 49.68
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 47.26 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 50.29 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (2%) | 46.03 | 45.45 - 48.48 | 0.5317 times | Thu 19 February 2026 | 46.91 (1.91%) | 45.38 | 44.59 - 46.93 | 0.4225 times | Wed 18 February 2026 | 46.03 (1.37%) | 45.70 | 45.51 - 47.70 | 0.5333 times | Tue 17 February 2026 | 45.41 (2.74%) | 44.16 | 44.01 - 46.42 | 0.5983 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 1.1249 times | Fri 13 February 2026 | 44.20 (-5.31%) | 46.66 | 44.08 - 47.49 | 1.1249 times | Thu 12 February 2026 | 46.68 (0.54%) | 47.26 | 45.27 - 48.80 | 1.2923 times | Wed 11 February 2026 | 46.43 (-13.36%) | 47.76 | 44.23 - 51.18 | 2.4024 times | Tue 10 February 2026 | 53.59 (-2.69%) | 55.25 | 52.95 - 56.25 | 1.0566 times | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.9131 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.9042 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 45.93 and 50.4
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6889 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3715 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.2423 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.7941 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.514 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.6772 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4512 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.6337 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.5097 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1173 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.2759 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.81 and 52.05
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (-4.45%) | 49.43 | 44.01 - 56.25 | 1.9806 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7362 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8334 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6312 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.8881 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5936 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5794 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.72 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.906 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1316 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.6513 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 43.05 and 61.05
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.85 (24.29%) | 38.80 | 38.25 - 56.25 | 0.882 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.2232 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1583 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0111 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6658 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8631 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1966 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.72 |
| 35 day DMA | 46.03 |
| 50 day DMA | 43.84 |
| 100 day DMA | 39.07 |
| 150 day DMA | 35.74 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.42 | 46.17 |
| 12 day EMA | 47.52 | 47.46 | 47.56 |
| 20 day EMA | 47.35 | 47.3 | 47.34 |
| 35 day EMA | 45.81 | 45.69 | 45.62 |
| 50 day EMA | 43.56 | 43.38 | 43.24 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.35 | 45.3 |
| 12 day SMA | 48.7 | 49.2 | 49.7 |
| 20 day SMA | 48.72 | 48.54 | 48.58 |
| 35 day SMA | 46.03 | 45.77 | 45.55 |
| 50 day SMA | 43.84 | 43.62 | 43.44 |
| 100 day SMA | 39.07 | 38.91 | 38.76 |
| 150 day SMA | 35.74 | 35.61 | 35.48 |
| 200 day SMA | 33.5 | 33.39 | 33.28 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
