ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 60.91 and 63.16

Intraday Target 160.52
Intraday Target 261.29
Intraday Target 362.77
Intraday Target 463.54
Intraday Target 565.02

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 17 September 2026 62.06 (1.67%) 63.54 62.00 - 64.25 0.9402 times
Wed 16 September 2026 61.04 (0.76%) 61.97 60.31 - 62.81 0.8764 times
Tue 15 September 2026 60.58 (0.31%) 61.99 59.47 - 62.71 0.952 times
Mon 14 September 2026 60.39 (-7.62%) 63.83 60.12 - 63.83 0.6555 times
Fri 11 September 2026 65.37 (5.91%) 63.24 63.24 - 66.80 1.2338 times
Thu 10 September 2026 61.72 (-2.43%) 61.85 61.54 - 63.45 0.8757 times
Wed 09 September 2026 63.26 (-2.2%) 64.35 62.81 - 66.00 0.913 times
Tue 08 September 2026 64.68 (2.65%) 63.74 63.46 - 65.92 1.4236 times
Fri 04 September 2026 63.01 (0.4%) 63.00 62.16 - 64.56 0.9443 times
Thu 03 September 2026 62.76 (2.3%) 60.93 59.37 - 63.00 1.1854 times
Wed 02 September 2026 61.35 (1.49%) 60.35 59.00 - 61.76 0.9565 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 58.38 and 63.16

Weekly Target 157.15
Weekly Target 259.6
Weekly Target 361.926666666667
Weekly Target 464.38
Weekly Target 566.71

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 17 September 2026 62.06 (-5.06%) 63.83 59.47 - 64.25 0.4652 times
Fri 11 September 2026 65.37 (3.75%) 63.74 61.54 - 66.80 0.6041 times
Fri 04 September 2026 63.01 (0.74%) 63.49 59.00 - 64.56 0.8382 times
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 0.9167 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 1.5353 times
Fri 14 August 2026 72.72 (6.3%) 69.69 64.37 - 73.03 1.24 times
Fri 07 August 2026 68.41 (-25.68%) 90.00 65.41 - 107.00 1.5952 times
Fri 31 July 2026 92.05 (-11.75%) 104.82 79.76 - 106.35 1.4238 times
Fri 24 July 2026 104.31 (0.41%) 106.54 101.09 - 114.00 0.543 times
Fri 17 July 2026 103.88 (-7.86%) 107.10 89.57 - 116.00 0.8385 times
Fri 10 July 2026 112.74 (-7.13%) 124.64 101.00 - 130.48 0.7374 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 60.53 and 68.33

Monthly Target 154.82
Monthly Target 258.44
Monthly Target 362.62
Monthly Target 466.24
Monthly Target 570.42

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 17 September 2026 62.06 (0.4%) 60.07 59.00 - 66.80 0.4954 times
Mon 31 August 2026 61.81 (-32.85%) 90.00 60.09 - 107.00 1.6668 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.2447 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.481 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.5408 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.6156 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.6526 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 1.046 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.8648 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.3924 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.3144 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 50.16 and 165.56

Yearly Target 1-30.75
Yearly Target 215.66
Yearly Target 384.653333333333
Yearly Target 4131.06
Yearly Target 5200.05

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 17 September 2026 62.06 (61.19%) 38.80 38.25 - 153.65 3.0395 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.4496 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7545 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.6364 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.4255 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5639 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1306 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 61.89
12 day DMA 62.22
20 day DMA 63.04
35 day DMA 68.37
50 day DMA 79.26
100 day DMA 94.5
150 day DMA 78.62
200 day DMA 69.52

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7661.6161.89
12 day EMA62.6462.7463.05
20 day EMA64.9565.2565.69
35 day EMA72.8473.4774.2
50 day EMA80.9381.782.54

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8961.8262.26
12 day SMA62.2262.262.33
20 day SMA63.0463.0963.43
35 day SMA68.3768.9169.79
50 day SMA79.2680.1781.12
100 day SMA94.594.4994.45
150 day SMA78.6278.5678.52
200 day SMA69.5269.3869.23

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top