VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 22.71 and 23.5
Intraday Target 1 | 22.51 |
Intraday Target 2 | 22.9 |
Intraday Target 3 | 23.296666666667 |
Intraday Target 4 | 23.69 |
Intraday Target 5 | 24.09 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.30 (-0.81%) | 23.53 | 22.90 - 23.69 | 1.679 times | Thu 30 January 2025 | 23.49 (3.25%) | 22.90 | 22.63 - 23.58 | 1.6863 times | Wed 29 January 2025 | 22.75 (-0.26%) | 22.81 | 22.40 - 22.94 | 0.5112 times | Tue 28 January 2025 | 22.81 (0.44%) | 22.68 | 22.55 - 22.97 | 0.6299 times | Mon 27 January 2025 | 22.71 (-3.32%) | 23.43 | 22.53 - 23.65 | 0.7171 times | Fri 24 January 2025 | 23.49 (0.34%) | 23.49 | 23.26 - 23.77 | 0.4967 times | Thu 23 January 2025 | 23.41 (0.47%) | 23.00 | 22.89 - 23.59 | 0.6844 times | Wed 22 January 2025 | 23.30 (-1.19%) | 23.50 | 23.18 - 23.77 | 1.4924 times | Tue 21 January 2025 | 23.58 (3.74%) | 23.02 | 22.93 - 23.84 | 1.2174 times | Fri 17 January 2025 | 22.73 (0%) | 23.54 | 22.64 - 23.63 | 0.8855 times | Fri 17 January 2025 | 22.73 (-2.57%) | 23.54 | 22.64 - 23.63 | 0.8855 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 22.21 and 23.5
Weekly Target 1 | 21.84 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.13 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 24.42 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.30 (-0.81%) | 23.43 | 22.40 - 23.69 | 1.5902 times | Fri 24 January 2025 | 23.49 (3.34%) | 23.02 | 22.89 - 23.84 | 1.1845 times | Fri 17 January 2025 | 22.73 (0%) | 23.54 | 22.64 - 23.63 | 0.2696 times | Fri 17 January 2025 | 22.73 (1.25%) | 22.00 | 22.00 - 23.63 | 1.103 times | Mon 13 January 2025 | 22.45 (0.76%) | 22.00 | 22.00 - 22.59 | 0.2832 times | Fri 10 January 2025 | 22.28 (-1.94%) | 22.62 | 21.97 - 22.89 | 0.5561 times | Wed 08 January 2025 | 22.72 (-2.95%) | 23.50 | 22.19 - 24.40 | 0.7789 times | Fri 03 January 2025 | 23.41 (0.3%) | 23.20 | 22.62 - 24.22 | 1.1612 times | Fri 27 December 2024 | 23.34 (0.82%) | 22.94 | 22.74 - 24.26 | 1.0227 times | Fri 20 December 2024 | 23.15 (-2.57%) | 23.70 | 22.82 - 24.47 | 2.0506 times | Fri 13 December 2024 | 23.76 (-0.67%) | 23.50 | 23.48 - 25.17 | 1.7638 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 21.42 and 23.85
Monthly Target 1 | 20.79 |
Monthly Target 2 | 22.05 |
Monthly Target 3 | 23.223333333333 |
Monthly Target 4 | 24.48 |
Monthly Target 5 | 25.65 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 1.1378 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.9299 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.5577 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 1.0915 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.1064 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.0318 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.8557 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.6623 times | Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 1.0044 times | Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.6226 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.5949 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 23.14 |
20 day DMA | 22.95 |
35 day DMA | 23.15 |
50 day DMA | 23.05 |
100 day DMA | 23.47 |
150 day DMA | 25.56 |
200 day DMA | 27.28 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.12 | 22.93 |
12 day EMA | 23.11 | 23.08 | 23.01 |
20 day EMA | 23.07 | 23.05 | 23 |
35 day EMA | 23.01 | 22.99 | 22.96 |
50 day EMA | 22.95 | 22.94 | 22.92 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 23.05 | 23.03 |
12 day SMA | 23.14 | 23.14 | 23.07 |
20 day SMA | 22.95 | 22.96 | 22.96 |
35 day SMA | 23.15 | 23.19 | 23.23 |
50 day SMA | 23.05 | 23.02 | 22.98 |
100 day SMA | 23.47 | 23.48 | 23.51 |
150 day SMA | 25.56 | 25.61 | 25.66 |
200 day SMA | 27.28 | 27.33 | 27.37 |