VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 24.17 and 25.3
Daily Target 1 | 23.24 |
Daily Target 2 | 23.96 |
Daily Target 3 | 24.366666666667 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.5 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.69 (5.11%) | 23.90 | 23.64 - 24.77 | 1.5238 times | Wed 25 September 2024 | 23.49 (-0.3%) | 23.55 | 23.29 - 23.74 | 0.7052 times | Tue 24 September 2024 | 23.56 (-1.09%) | 23.99 | 23.31 - 24.08 | 0.9836 times | Mon 23 September 2024 | 23.82 (-1.77%) | 24.54 | 23.80 - 24.70 | 0.5688 times | Fri 20 September 2024 | 24.25 (-3%) | 24.69 | 24.25 - 24.88 | 1.6933 times | Thu 19 September 2024 | 25.00 (3.18%) | 24.94 | 24.51 - 25.11 | 0.9462 times | Wed 18 September 2024 | 24.23 (-0.08%) | 24.23 | 23.80 - 25.02 | 0.9858 times | Tue 17 September 2024 | 24.25 (1.21%) | 24.31 | 24.17 - 25.12 | 1.701 times | Mon 16 September 2024 | 23.96 (-2.16%) | 24.55 | 23.70 - 24.61 | 0.4533 times | Fri 13 September 2024 | 24.49 (2.08%) | 24.40 | 24.34 - 24.89 | 0.439 times | Thu 12 September 2024 | 23.99 (0.5%) | 24.17 | 23.80 - 24.30 | 0.4104 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 23.99 and 25.47
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.73 |
Weekly Target 3 | 24.25 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.69 (1.81%) | 24.54 | 23.29 - 24.77 | 1.151 times | Fri 20 September 2024 | 24.25 (-0.98%) | 24.55 | 23.70 - 25.12 | 1.7591 times | Fri 13 September 2024 | 24.49 (2.25%) | 24.87 | 23.50 - 24.94 | 0.9758 times | Mon 09 September 2024 | 23.95 (-3.93%) | 24.87 | 23.89 - 24.94 | 0.2334 times | Fri 06 September 2024 | 24.93 (-9.71%) | 27.53 | 24.66 - 27.53 | 1.093 times | Fri 30 August 2024 | 27.61 (0%) | 27.44 | 27.17 - 27.72 | 0.1494 times | Fri 30 August 2024 | 27.61 (-3.22%) | 28.85 | 26.74 - 29.05 | 0.7846 times | Fri 23 August 2024 | 28.53 (2.26%) | 27.76 | 26.80 - 28.60 | 0.8218 times | Fri 16 August 2024 | 27.90 (3.53%) | 27.34 | 26.49 - 28.08 | 0.8154 times | Fri 09 August 2024 | 26.95 (-15.54%) | 30.27 | 26.61 - 31.44 | 2.2165 times | Fri 02 August 2024 | 31.91 (-7.05%) | 34.34 | 31.67 - 35.11 | 1.1305 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 21.87 and 26.11
Monthly Target 1 | 20.93 |
Monthly Target 2 | 22.81 |
Monthly Target 3 | 25.17 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 29.41 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 24.69 (-10.58%) | 27.53 | 23.29 - 27.53 | 1.1482 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.1755 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.9749 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.7545 times | Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 1.1442 times | Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.7093 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.6777 times | Thu 29 February 2024 | 34.55 (8.38%) | 32.00 | 31.15 - 35.98 | 1.126 times | Wed 31 January 2024 | 31.88 (-6.43%) | 33.80 | 30.01 - 33.80 | 0.9066 times | Fri 29 December 2023 | 34.07 (11.74%) | 30.33 | 30.26 - 34.50 | 1.383 times | Thu 30 November 2023 | 30.49 (1.91%) | 29.75 | 27.94 - 31.99 | 0.9208 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 24.13 |
20 day DMA | 24.67 |
35 day DMA | 25.9 |
50 day DMA | 27.68 |
100 day DMA | 29.71 |
150 day DMA | 31.13 |
200 day DMA | 31.52 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 23.82 | 23.99 |
12 day EMA | 24.33 | 24.27 | 24.41 |
20 day EMA | 24.92 | 24.94 | 25.09 |
35 day EMA | 26.27 | 26.36 | 26.53 |
50 day EMA | 27.75 | 27.88 | 28.06 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 24.02 | 24.17 |
12 day SMA | 24.13 | 24.1 | 24.14 |
20 day SMA | 24.67 | 24.82 | 25.01 |
35 day SMA | 25.9 | 25.96 | 26.07 |
50 day SMA | 27.68 | 27.83 | 28.02 |
100 day SMA | 29.71 | 29.78 | 29.86 |
150 day SMA | 31.13 | 31.19 | 31.27 |
200 day SMA | 31.52 | 31.55 | 31.6 |