Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 51.62 and 54.92
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 54.263333333333 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 57.56 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.59 (-2.69%) | 55.25 | 52.95 - 56.25 | 0.9898 times | Mon 09 February 2026 | 55.07 (-1.63%) | 55.42 | 53.60 - 56.25 | 0.8553 times | Fri 06 February 2026 | 55.98 (7.57%) | 52.86 | 52.76 - 56.14 | 0.847 times | Thu 05 February 2026 | 52.04 (-3.45%) | 51.57 | 51.28 - 53.39 | 0.6994 times | Wed 04 February 2026 | 53.90 (2.04%) | 53.11 | 52.10 - 55.81 | 1.2588 times | Tue 03 February 2026 | 52.82 (4.3%) | 52.10 | 51.20 - 54.61 | 1.0446 times | Mon 02 February 2026 | 50.64 (1.12%) | 49.43 | 49.39 - 53.90 | 1.2388 times | Fri 30 January 2026 | 50.08 (-0.58%) | 50.90 | 49.78 - 51.55 | 1.2545 times | Thu 29 January 2026 | 50.37 (13.63%) | 46.92 | 46.90 - 50.55 | 1.3996 times | Wed 28 January 2026 | 44.33 (-1.45%) | 45.97 | 43.25 - 47.60 | 0.4121 times | Tue 27 January 2026 | 44.98 (4.73%) | 43.15 | 43.00 - 45.10 | 0.7286 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 51.62 and 54.92
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.59 (-4.27%) | 55.42 | 52.95 - 56.25 | 0.8057 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.222 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.8751 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 2.0773 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.5589 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.7849 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.6313 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.1453 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.3417 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.5578 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.6675 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 51.49 and 58.35
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.076666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.59 (7.01%) | 49.43 | 49.39 - 56.25 | 1.0591 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.9357 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9291 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7037 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9901 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6618 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.646 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8028 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.01 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2617 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.841 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 45.92 and 63.92
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 67.36 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.59 (39.19%) | 38.80 | 38.25 - 56.25 | 0.6605 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.3037 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.2002 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.0477 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6899 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8943 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.2037 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 50.56 |
| 20 day DMA | 47.99 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.32 |
| 100 day DMA | 37.99 |
| 150 day DMA | 34.78 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.72 | 53.04 |
| 12 day EMA | 51.22 | 50.79 | 50.01 |
| 20 day EMA | 48.87 | 48.37 | 47.66 |
| 35 day EMA | 45.64 | 45.17 | 44.59 |
| 50 day EMA | 42.66 | 42.21 | 41.69 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.96 | 53.08 |
| 12 day SMA | 50.56 | 49.78 | 49.17 |
| 20 day SMA | 47.99 | 47.39 | 46.72 |
| 35 day SMA | 44.47 | 44.03 | 43.54 |
| 50 day SMA | 42.32 | 41.93 | 41.5 |
| 100 day SMA | 37.99 | 37.77 | 37.55 |
| 150 day SMA | 34.78 | 34.62 | 34.44 |
| 200 day SMA | 32.62 | 32.46 | 32.28 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
