Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 109.26 and 122.36
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 112.01 |
| Intraday Target 3 | 119.60333333333 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 132.7 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-8.37%) | 127.00 | 114.10 - 127.20 | 0.6457 times | Thu 04 June 2026 | 128.24 (-1.3%) | 125.27 | 118.83 - 135.00 | 1.4048 times | Wed 03 June 2026 | 129.93 (-2.26%) | 131.48 | 126.99 - 134.33 | 0.6489 times | Tue 02 June 2026 | 132.93 (5.16%) | 128.00 | 125.21 - 136.21 | 0.9152 times | Mon 01 June 2026 | 126.41 (0.8%) | 126.10 | 119.46 - 129.72 | 0.5618 times | Fri 29 May 2026 | 125.41 (0.13%) | 125.00 | 116.20 - 126.20 | 0.5155 times | Thu 28 May 2026 | 125.25 (-0.53%) | 125.00 | 116.62 - 129.57 | 1.0709 times | Wed 27 May 2026 | 125.92 (2.32%) | 126.44 | 118.31 - 131.68 | 1.7166 times | Tue 26 May 2026 | 123.07 (8.18%) | 121.32 | 115.00 - 126.00 | 1.3946 times | Fri 22 May 2026 | 113.76 (9.34%) | 104.89 | 104.08 - 114.11 | 1.1259 times | Thu 21 May 2026 | 104.04 (3.31%) | 100.18 | 98.01 - 106.41 | 0.905 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 104.75 and 126.86
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 122.60666666667 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 1.2939 times | Fri 29 May 2026 | 125.41 (10.24%) | 121.32 | 115.00 - 131.68 | 1.4554 times | Fri 22 May 2026 | 113.76 (16.89%) | 102.82 | 90.01 - 114.11 | 1.4409 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.1551 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 0.9072 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.6349 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 0.8928 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.3977 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.3962 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.426 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 0.9276 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 104.75 and 126.86
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (-6.3%) | 126.10 | 114.10 - 136.21 | 0.5087 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 2.3778 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.95 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.0071 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.6141 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.3346 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6055 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.4852 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.6609 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.4563 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4355 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 77.88 and 175.84
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 97.323333333333 |
| Yearly Target 4 | 156.4 |
| Yearly Target 5 | 195.28 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.51 (205.22%) | 38.80 | 38.25 - 136.21 | 2.0119 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.8258 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.9503 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.8015 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5359 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7102 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1644 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.21
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 20 points
Upper Bollinger band is at 148 and lower is at 71, while middle bands are at 90 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 121.1 |
| 20 day DMA | 108.64 |
| 35 day DMA | 87.2 |
| 50 day DMA | 75.12 |
| 100 day DMA | 60.6 |
| 150 day DMA | 52.51 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 127.72 | 127.46 |
| 12 day EMA | 118.69 | 118.91 | 117.22 |
| 20 day EMA | 109.04 | 108.15 | 106.04 |
| 35 day EMA | 94.02 | 92.64 | 90.54 |
| 50 day EMA | 77.6 | 75.97 | 73.84 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 128.58 | 127.99 |
| 12 day SMA | 121.1 | 119.46 | 117.56 |
| 20 day SMA | 108.64 | 105.89 | 102.66 |
| 35 day SMA | 87.2 | 85.31 | 83.1 |
| 50 day SMA | 75.12 | 73.68 | 71.97 |
| 100 day SMA | 60.6 | 59.84 | 58.96 |
| 150 day SMA | 52.51 | 51.97 | 51.37 |
| 200 day SMA | 47.27 | 46.82 | 46.32 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
