VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 40.7 and 42.62
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 42.276666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 44.2 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-4.95%) | 43.14 | 41.60 - 43.52 | 1.2785 times | Wed 11 March 2026 | 43.88 (-1.48%) | 44.07 | 43.73 - 46.08 | 0.9673 times | Tue 10 March 2026 | 44.54 (2.04%) | 43.87 | 43.87 - 46.33 | 0.8266 times | Mon 09 March 2026 | 43.65 (0.44%) | 42.24 | 41.00 - 43.72 | 0.4147 times | Fri 06 March 2026 | 43.46 (-3.4%) | 43.07 | 42.15 - 44.47 | 0.9848 times | Thu 05 March 2026 | 44.99 (-4.24%) | 46.23 | 44.08 - 47.40 | 0.6852 times | Wed 04 March 2026 | 46.98 (-1.26%) | 48.53 | 46.47 - 48.53 | 0.7538 times | Tue 03 March 2026 | 47.58 (-3.33%) | 47.00 | 43.31 - 48.30 | 0.9365 times | Mon 02 March 2026 | 49.22 (6.84%) | 45.12 | 44.24 - 49.72 | 1.7869 times | Fri 27 February 2026 | 46.07 (-2.52%) | 46.36 | 44.77 - 46.36 | 1.3658 times | Thu 26 February 2026 | 47.26 (-2.17%) | 48.20 | 45.18 - 48.20 | 0.9394 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 38.69 and 44.02
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-4.03%) | 42.24 | 41.00 - 46.33 | 0.4192 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.6188 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.6457 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.6556 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.3535 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.1338 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 1.7073 times | Fri 30 January 2026 | 50.08 (13.46%) | 43.00 | 42.76 - 51.55 | 1.4407 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 1.5961 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.4294 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 0.603 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 37 and 45.72
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (-9.46%) | 45.12 | 41.00 - 49.72 | 0.4436 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.3486 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.8169 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8721 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6605 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9294 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6211 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6063 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7535 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9481 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.1842 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 39.98 and 57.98
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 52.56 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.71 (8.34%) | 38.80 | 38.25 - 56.25 | 1.0213 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.1726 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.1319 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.988 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.6506 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.8434 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1921 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.42 |
| 50 day DMA | 45.82 |
| 100 day DMA | 40.85 |
| 150 day DMA | 37.46 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.49 | 44.79 |
| 12 day EMA | 44.94 | 45.53 | 45.83 |
| 20 day EMA | 45.65 | 46.07 | 46.3 |
| 35 day EMA | 45.32 | 45.53 | 45.63 |
| 50 day EMA | 45.04 | 45.18 | 45.23 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 44.1 | 44.72 |
| 12 day SMA | 45.64 | 46.06 | 46.31 |
| 20 day SMA | 45.79 | 46.04 | 46.17 |
| 35 day SMA | 47.42 | 47.6 | 47.68 |
| 50 day SMA | 45.82 | 45.77 | 45.67 |
| 100 day SMA | 40.85 | 40.78 | 40.7 |
| 150 day SMA | 37.46 | 37.36 | 37.25 |
| 200 day SMA | 34.92 | 34.84 | 34.75 |


