VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 60.91 and 63.16
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.77 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 65.02 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.9402 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.8764 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.952 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.6555 times | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.2338 times | Thu 10 September 2026 | 61.72 (-2.43%) | 61.85 | 61.54 - 63.45 | 0.8757 times | Wed 09 September 2026 | 63.26 (-2.2%) | 64.35 | 62.81 - 66.00 | 0.913 times | Tue 08 September 2026 | 64.68 (2.65%) | 63.74 | 63.46 - 65.92 | 1.4236 times | Fri 04 September 2026 | 63.01 (0.4%) | 63.00 | 62.16 - 64.56 | 0.9443 times | Thu 03 September 2026 | 62.76 (2.3%) | 60.93 | 59.37 - 63.00 | 1.1854 times | Wed 02 September 2026 | 61.35 (1.49%) | 60.35 | 59.00 - 61.76 | 0.9565 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 58.38 and 63.16
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.06 (-5.06%) | 63.83 | 59.47 - 64.25 | 0.4652 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6041 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8382 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9167 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.5353 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.24 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.5952 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4238 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.543 times | Fri 17 July 2026 | 103.88 (-7.86%) | 107.10 | 89.57 - 116.00 | 0.8385 times | Fri 10 July 2026 | 112.74 (-7.13%) | 124.64 | 101.00 - 130.48 | 0.7374 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 60.53 and 68.33
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.06 (0.4%) | 60.07 | 59.00 - 66.80 | 0.4954 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.6668 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2447 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.481 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5408 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.6156 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6526 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.046 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8648 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3924 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.3144 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 50.16 and 165.56
| Yearly Target 1 | -30.75 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 84.653333333333 |
| Yearly Target 4 | 131.06 |
| Yearly Target 5 | 200.05 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.06 (61.19%) | 38.80 | 38.25 - 153.65 | 3.0395 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.4496 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 0.7545 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.6364 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.4255 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.5639 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1306 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 62.22 |
| 20 day DMA | 63.04 |
| 35 day DMA | 68.37 |
| 50 day DMA | 79.26 |
| 100 day DMA | 94.5 |
| 150 day DMA | 78.62 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.61 | 61.89 |
| 12 day EMA | 62.64 | 62.74 | 63.05 |
| 20 day EMA | 64.95 | 65.25 | 65.69 |
| 35 day EMA | 72.84 | 73.47 | 74.2 |
| 50 day EMA | 80.93 | 81.7 | 82.54 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.82 | 62.26 |
| 12 day SMA | 62.22 | 62.2 | 62.33 |
| 20 day SMA | 63.04 | 63.09 | 63.43 |
| 35 day SMA | 68.37 | 68.91 | 69.79 |
| 50 day SMA | 79.26 | 80.17 | 81.12 |
| 100 day SMA | 94.5 | 94.49 | 94.45 |
| 150 day SMA | 78.62 | 78.56 | 78.52 |
| 200 day SMA | 69.52 | 69.38 | 69.23 |


