Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 38.79 and 40.84
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.48 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.03 (-3.17%) | 41.30 | 39.60 - 41.65 | 1.1415 times | Tue 06 January 2026 | 41.34 (5.08%) | 38.93 | 38.51 - 41.38 | 1.2408 times | Mon 05 January 2026 | 39.34 (0.15%) | 39.46 | 39.17 - 40.60 | 1.1057 times | Fri 02 January 2026 | 39.28 (2.03%) | 38.80 | 38.25 - 39.50 | 1.5071 times | Wed 31 December 2025 | 38.50 (-1.76%) | 39.22 | 37.67 - 39.22 | 1.5776 times | Mon 29 December 2025 | 39.19 (0%) | 39.51 | 38.75 - 39.81 | 0.9225 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.9225 times | Fri 26 December 2025 | 39.69 (0.56%) | 39.33 | 38.78 - 39.78 | 0.6678 times | Wed 24 December 2025 | 39.47 (0.25%) | 39.11 | 38.99 - 40.32 | 0.3841 times | Tue 23 December 2025 | 39.37 (1.65%) | 38.59 | 38.13 - 39.58 | 0.5303 times | Mon 22 December 2025 | 38.73 (-0.08%) | 39.16 | 38.45 - 39.50 | 0.5869 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 39.27 and 42.41
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.03 (1.91%) | 39.46 | 38.51 - 41.65 | 1.1426 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 1.3127 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.3022 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.7106 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 1.1598 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.3878 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 1.1433 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.5887 times | Fri 21 November 2025 | 31.13 (-2.57%) | 31.79 | 29.08 - 32.52 | 1.2724 times | Fri 14 November 2025 | 31.95 (-3.06%) | 33.45 | 30.95 - 35.28 | 0.9798 times | Fri 07 November 2025 | 32.96 (-12.01%) | 37.20 | 32.70 - 37.77 | 1.3418 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 39.14 and 42.54
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.03 (3.97%) | 38.80 | 38.25 - 41.65 | 0.3018 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 1.0186 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.7715 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 1.0855 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7255 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7082 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.8801 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.1073 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.3832 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.0184 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.5506 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 39.14 and 42.54
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 40.03 (3.97%) | 38.80 | 38.25 - 41.65 | 0.0664 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 2.5196 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.3127 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 1.1458 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.7545 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.9782 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.2228 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.89 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.24 |
| 100 day DMA | 33.9 |
| 150 day DMA | 31.74 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.89 | 39.16 |
| 12 day EMA | 39.35 | 39.23 | 38.85 |
| 20 day EMA | 38.72 | 38.58 | 38.29 |
| 35 day EMA | 37.72 | 37.58 | 37.36 |
| 50 day EMA | 36.58 | 36.44 | 36.24 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.53 | 39.1 |
| 12 day SMA | 39.41 | 39.26 | 38.98 |
| 20 day SMA | 38.89 | 38.78 | 38.67 |
| 35 day SMA | 36.69 | 36.46 | 36.2 |
| 50 day SMA | 36.24 | 36.17 | 36.08 |
| 100 day SMA | 33.9 | 33.78 | 33.64 |
| 150 day SMA | 31.74 | 31.64 | 31.54 |
| 200 day SMA | 29.66 | 29.58 | 29.48 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
