Munafa Stock Market Course + Intraday & FNO calls 
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VPG
- VPG Experts view
- Tomorrow's Movement VPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayPrecision
Strong intraday Stock price targets for VishayPrecision are 101.39 and 111.96
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 99.19 |
| Intraday Target 3 | 103.59333333333 |
| Intraday Target 4 | 109.76 |
| Intraday Target 5 | 114.16 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.35 (8.25%) | 102.82 | 97.43 - 108.00 | 0.7689 times | Fri 15 May 2026 | 97.32 (-3.01%) | 95.70 | 92.79 - 100.75 | 1.0566 times | Thu 14 May 2026 | 100.34 (0.74%) | 102.78 | 93.32 - 105.17 | 1.3638 times | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 2.4844 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.1767 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.5175 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.0864 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.4347 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.5793 times | Tue 05 May 2026 | 63.95 (6.53%) | 60.51 | 60.51 - 65.52 | 0.5316 times | Mon 04 May 2026 | 60.03 (-0.32%) | 58.60 | 58.60 - 63.25 | 0.1458 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 101.39 and 111.96
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 103.59333333333 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 114.16 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.35 (8.25%) | 102.82 | 97.43 - 108.00 | 0.3397 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.9155 times | Fri 08 May 2026 | 67.24 (11.66%) | 58.60 | 58.60 - 68.86 | 1.2273 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.8589 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.2079 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.538 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.536 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.5763 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.2549 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5456 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.6692 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 81.98 and 131.38
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.35 (74.36%) | 59.95 | 58.60 - 108.00 | 1.5054 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.069 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.1332 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.8163 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.5017 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6814 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5459 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.7436 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.5134 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.49 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.6228 times |
Yearly price and charts VishayPrecision
Strong yearly Stock price targets for VishayPrecision VPG are 71.8 and 141.55
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 83.866666666667 |
| Yearly Target 4 | 129.48 |
| Yearly Target 5 | 153.62 |
Yearly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 105.35 (173.64%) | 38.80 | 38.25 - 108.00 | 1.7097 times | Wed 31 December 2025 | 38.50 (64.04%) | 23.51 | 18.57 - 40.32 | 1.9364 times | Tue 31 December 2024 | 23.47 (-31.11%) | 33.80 | 20.83 - 35.98 | 1.0079 times | Fri 29 December 2023 | 34.07 (-11.85%) | 38.94 | 27.94 - 45.69 | 0.8501 times | Fri 30 December 2022 | 38.65 (4.12%) | 37.18 | 27.03 - 41.63 | 0.5683 times | Fri 31 December 2021 | 37.12 (17.92%) | 31.58 | 29.22 - 39.71 | 0.7532 times | Thu 31 December 2020 | 31.48 (0%) | 26.40 | 23.61 - 31.92 | 0.1744 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 120 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 17 points
Upper Bollinger band is at 104 and lower is at 37, while middle bands are at 54 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 77.67 |
| 20 day DMA | 69.73 |
| 35 day DMA | 60.6 |
| 50 day DMA | 55.19 |
| 100 day DMA | 50.24 |
| 150 day DMA | 45.17 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 90.7 | 87.39 |
| 12 day EMA | 82.67 | 78.55 | 75.14 |
| 20 day EMA | 74.39 | 71.13 | 68.37 |
| 35 day EMA | 65.44 | 63.09 | 61.07 |
| 50 day EMA | 58.79 | 56.89 | 55.24 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 89.84 | 83.83 |
| 12 day SMA | 77.67 | 73.92 | 70.5 |
| 20 day SMA | 69.73 | 67.12 | 64.92 |
| 35 day SMA | 60.6 | 58.77 | 57.21 |
| 50 day SMA | 55.19 | 53.99 | 52.98 |
| 100 day SMA | 50.24 | 49.57 | 48.98 |
| 150 day SMA | 45.17 | 44.68 | 44.25 |
| 200 day SMA | 41.28 | 40.89 | 40.54 |
Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
