ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong intraday Stock price targets for VishayPrecision are 57.52 and 60.33

Intraday Target 156.97
Intraday Target 258.07
Intraday Target 359.783333333333
Intraday Target 460.88
Intraday Target 562.59

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 29 October 2026 59.16 (-2.55%) 59.74 58.69 - 61.50 0.6322 times
Wed 28 October 2026 60.71 (2.93%) 60.78 59.01 - 61.47 0.6438 times
Tue 27 October 2026 58.98 (8.96%) 55.39 55.09 - 59.14 0.828 times
Mon 26 October 2026 54.13 (1.65%) 54.19 52.18 - 55.54 1.3986 times
Fri 23 October 2026 53.25 (1.06%) 52.24 51.36 - 54.82 1.4403 times
Thu 22 October 2026 52.69 (-17.86%) 60.96 52.35 - 60.96 2.0805 times
Wed 21 October 2026 64.15 (4.29%) 63.78 62.91 - 64.74 0.5816 times
Tue 20 October 2026 61.51 (1.25%) 59.29 58.72 - 62.49 0.7894 times
Mon 19 October 2026 60.75 (0.58%) 62.84 60.06 - 62.84 0.7027 times
Fri 16 October 2026 60.40 (-5.71%) 63.75 60.14 - 63.75 0.9028 times
Thu 15 October 2026 64.06 (0.75%) 60.70 58.51 - 64.52 1.3748 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 55.67 and 64.99

Weekly Target 148.29
Weekly Target 253.73
Weekly Target 357.613333333333
Weekly Target 463.05
Weekly Target 566.93

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 29 October 2026 59.16 (11.1%) 54.19 52.18 - 61.50 0.7359 times
Fri 23 October 2026 53.25 (-11.84%) 62.84 51.36 - 64.74 1.1755 times
Fri 16 October 2026 60.40 (-16.84%) 72.04 58.51 - 72.04 1.1204 times
Fri 09 October 2026 72.63 (-8.14%) 78.79 71.25 - 79.00 0.8538 times
Fri 02 October 2026 79.07 (10.39%) 70.47 68.09 - 80.24 1.0089 times
Fri 25 September 2026 71.63 (14.33%) 64.60 63.26 - 73.30 1.168 times
Fri 18 September 2026 62.65 (-4.16%) 63.83 59.47 - 64.25 0.8203 times
Fri 11 September 2026 65.37 (3.75%) 63.74 61.54 - 66.80 0.7982 times
Fri 04 September 2026 63.01 (0.74%) 63.49 59.00 - 64.56 1.1076 times
Fri 28 August 2026 62.55 (-6.1%) 65.00 62.27 - 69.00 1.2114 times
Fri 21 August 2026 66.61 (-8.4%) 73.23 60.62 - 77.99 2.0287 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 40.82 and 69.7

Monthly Target 134.71
Monthly Target 246.93
Monthly Target 363.586666666667
Monthly Target 475.81
Monthly Target 592.47

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 29 October 2026 59.16 (-18.67%) 73.46 51.36 - 80.24 0.8934 times
Wed 30 September 2026 72.74 (17.68%) 60.07 59.00 - 73.30 0.8476 times
Mon 31 August 2026 61.81 (-32.85%) 90.00 60.09 - 107.00 1.5107 times
Fri 31 July 2026 92.05 (-38.5%) 144.00 79.76 - 151.24 1.1282 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.3424 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 1.3965 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.5579 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.5915 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 0.948 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 0.7838 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.3556 times

 monthly chart VishayPrecision

Yearly price and charts VishayPrecision

Strong yearly Stock price targets for VishayPrecision VPG are 48.71 and 164.11

Yearly Target 1-31.71
Yearly Target 213.72
Yearly Target 383.686666666667
Yearly Target 4129.12
Yearly Target 5199.09

Yearly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 29 October 2026 59.16 (53.66%) 38.80 38.25 - 153.65 3.2792 times
Wed 31 December 2025 38.50 (64.04%) 23.51 18.57 - 40.32 1.3619 times
Tue 31 December 2024 23.47 (-31.11%) 33.80 20.83 - 35.98 0.7089 times
Fri 29 December 2023 34.07 (-11.85%) 38.94 27.94 - 45.69 0.5979 times
Fri 30 December 2022 38.65 (4.12%) 37.18 27.03 - 41.63 0.3997 times
Fri 31 December 2021 37.12 (17.92%) 31.58 29.22 - 39.71 0.5298 times
Thu 31 December 2020 31.48 (0%) 26.40 23.61 - 31.92 0.1226 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 59 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 58 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishayPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 57.25
12 day DMA 59.45
20 day DMA 65.27
35 day DMA 66.08
50 day DMA 65.28
100 day DMA 86.18
150 day DMA 83.01
200 day DMA 73.78

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6758.4257.27
12 day EMA60.4260.6560.64
20 day EMA62.562.8563.07
35 day EMA63.9464.2264.43
50 day EMA64.8665.0965.27

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2555.9556.64
12 day SMA59.4560.1460.85
20 day SMA65.2766.0666.66
35 day SMA66.0866.1566.22
50 day SMA65.2865.3665.5
100 day SMA86.1886.7987.35
150 day SMA83.0182.982.8
200 day SMA73.7873.6973.6

Videos related to: VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top