ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 46.06
  • 20Day Average: 46.04
  • 50Day Average: 45.77
  • 100Day Average: 40.78
  • 150Day Average: 37.36

VPG Indicators & signals

Indicator MACD (12,26,9)

45.53, 46.14, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.26, 20.97, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 43.88 43.73 to 46.08 -1.48% 1.02 times
10 Tue Mar 2026 44.54 43.87 to 46.33 2.04% 0.87 times
09 Mon Mar 2026 43.65 41.00 to 43.72 0.44% 0.44 times
06 Fri Mar 2026 43.46 42.15 to 44.47 -3.4% 1.04 times
05 Thu Mar 2026 44.99 44.08 to 47.40 -4.24% 0.72 times
04 Wed Mar 2026 46.98 46.47 to 48.53 -1.26% 0.79 times
03 Tue Mar 2026 47.58 43.31 to 48.30 -3.33% 0.99 times
02 Mon Mar 2026 49.22 44.24 to 49.72 6.84% 1.88 times
27 Fri Feb 2026 46.07 44.77 to 46.36 -2.52% 1.44 times
26 Thu Feb 2026 47.26 45.18 to 48.20 -2.17% 0.99 times
25 Wed Feb 2026 48.31 46.56 to 48.43 3.25% 0.85 times
24 Tue Feb 2026 46.79 46.45 to 48.59 -0.04% 0.92 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPG stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.5 as target. However if you take a buy trade in VPG, then use 44.4 as stoploss and 46.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top