ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 88.92
  • 12Day Average: 99.28
  • 20Day Average: 102.69
  • 50Day Average: 119.32
  • 100Day Average: 89.16
  • 150Day Average: 74.7

VPG Indicators & signals

Indicator MACD (12,26,9)

97.47, 105.21, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.27, 14.05, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 91.60 88.00 to 95.09 -0.49% 0.96 times
31 Fri Jul 2026 92.05 89.56 to 93.99 4.7% 1.16 times
30 Thu Jul 2026 87.92 83.84 to 88.72 8.2% 1.66 times
29 Wed Jul 2026 81.26 79.76 to 93.16 -11.45% 2.26 times
28 Tue Jul 2026 91.77 86.17 to 100.50 -10.3% 1.11 times
27 Mon Jul 2026 102.31 96.02 to 106.35 -1.92% 1.13 times
24 Fri Jul 2026 104.31 102.59 to 114.00 0% 0.53 times
24 Fri Jul 2026 104.31 102.59 to 114.00 -5.64% 0.53 times
23 Thu Jul 2026 110.54 106.89 to 111.13 0.28% 0.79 times
22 Wed Jul 2026 110.23 108.50 to 113.36 -1.99% 0.49 times
21 Tue Jul 2026 112.47 104.77 to 112.67 9.68% 0.33 times
20 Mon Jul 2026 102.54 101.09 to 107.88 -1.29% 0.65 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VPG stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 83 as target. However if you take a buy trade in VPG, then use 93.8 as stoploss and 102.71 as target.

Tomorrow's movement Prediction of VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPG is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top