ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 57.25
  • 12Day Average: 59.45
  • 20Day Average: 65.27
  • 50Day Average: 65.28
  • 100Day Average: 85.99
  • 150Day Average: 83.58

VPG Indicators & signals

Indicator MACD (12,26,9)

60.42, 63.75, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 21.17, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 59.16 58.69 to 61.50 -2.55% 0.59 times
28 Wed Oct 2026 60.71 59.01 to 61.47 2.93% 0.6 times
27 Tue Oct 2026 58.98 55.09 to 59.14 8.96% 0.77 times
26 Mon Oct 2026 54.13 52.18 to 55.54 1.65% 1.3 times
23 Fri Oct 2026 53.25 51.36 to 54.82 1.06% 1.34 times
22 Thu Oct 2026 52.69 52.35 to 60.96 -17.86% 1.94 times
21 Wed Oct 2026 64.15 62.91 to 64.74 4.29% 0.54 times
20 Tue Oct 2026 61.51 58.72 to 62.49 1.25% 0.73 times
19 Mon Oct 2026 60.75 60.06 to 62.84 0.58% 0.65 times
16 Fri Oct 2026 60.40 60.14 to 63.75 -5.71% 0.84 times
15 Thu Oct 2026 64.06 58.51 to 64.52 0.75% 1.28 times
14 Wed Oct 2026 63.58 62.11 to 66.49 -5.78% 0.96 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPG is bearish for shortterm, and stock might move down till 54.4 or till 44.6. Use a stoploss of 62.55 and if the stock hits stoploss, then it can shoot up till 70.69

Tomorrow's movement Prediction of VPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top