ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 37.19
  • 12Day Average: 34.59
  • 20Day Average: 33.59
  • 50Day Average: 34.19
  • 100Day Average: 31.6
  • 150Day Average: 29.97

VPG Indicators & signals

Indicator MACD (12,26,9)

35.54, 34.58, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

49.33, 32.94, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 37.89 37.76 to 39.10 -2.87% 1.65 times
05 Fri Dec 2025 39.01 37.12 to 39.20 4.53% 1.9 times
04 Thu Dec 2025 37.32 36.33 to 37.76 1.61% 0.9 times
03 Wed Dec 2025 36.73 35.34 to 37.00 4.97% 1.02 times
02 Tue Dec 2025 34.99 34.37 to 35.40 1.54% 0.85 times
01 Mon Dec 2025 34.46 33.70 to 34.57 0.94% 0.98 times
28 Fri Nov 2025 34.14 33.74 to 34.77 0.26% 0.39 times
26 Wed Nov 2025 34.05 33.30 to 34.45 1.16% 0.91 times
25 Tue Nov 2025 33.66 32.22 to 34.61 3.76% 0.8 times
24 Mon Nov 2025 32.44 30.88 to 32.70 4.21% 0.81 times
21 Fri Nov 2025 31.13 29.14 to 31.69 6.32% 1.44 times
20 Thu Nov 2025 29.28 29.08 to 32.52 -4.31% 1.76 times

Technical analysis forecast of VPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VPG VPG at this time. Stock is rising and might rise more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VPG stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 34.82 as target. However if you take a buy trade in VPG, then use 37.4 as stoploss and 40.6 as target.

Tomorrow's movement Prediction of VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top