ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VPG Historical charts - Vishay Precision Group, Inc.

Historical charts for Stock VPG - Share Vishay Precision Group, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 63.61
  • 12Day Average: 63.1
  • 20Day Average: 64.83
  • 50Day Average: 83.25
  • 100Day Average: 94.92
  • 150Day Average: 78.76

VPG Indicators & signals

Indicator MACD (12,26,9)

64.07, 69.52, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 20.55, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.37 63.24 to 66.80 5.91% 1.09 times
10 Thu Sep 2026 61.72 61.54 to 63.45 -2.43% 0.77 times
09 Wed Sep 2026 63.26 62.81 to 66.00 -2.2% 0.81 times
08 Tue Sep 2026 64.68 63.46 to 65.92 2.65% 1.26 times
04 Fri Sep 2026 63.01 62.16 to 64.56 0.4% 0.84 times
03 Thu Sep 2026 62.76 59.37 to 63.00 2.3% 1.05 times
02 Wed Sep 2026 61.35 59.00 to 61.76 1.49% 0.85 times
01 Tue Sep 2026 60.45 59.73 to 61.27 -2.2% 1.04 times
31 Mon Aug 2026 61.81 60.09 to 63.53 -1.18% 1.69 times
28 Fri Aug 2026 62.55 62.27 to 66.68 -5.54% 0.88 times
27 Thu Aug 2026 66.22 64.59 to 67.02 3.37% 0.82 times
26 Wed Aug 2026 64.06 63.89 to 66.24 -0.61% 0.76 times

Technical analysis forecast for VPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VPG VPG at this time. Stock is falling and might fall more.

It appears as if VPG VPG gave a large move recently.

Stock of VPG (VPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VPG is bearish for shortterm, and stock might move down till 63 or till 58.5. Use a stoploss of 66.75 and if the stock hits stoploss, then it can shoot up till 70.51

Tomorrow's movement Prediction of VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VPG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.79

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VPG Historical charts - Share Vishay Precision Group, Inc.

 

Back to top