AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 69.11 and 73.09
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 73.88 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.2817 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.1 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 0.9822 times | Fri 27 March 2026 | 64.78 (-0.77%) | 63.84 | 63.50 - 65.64 | 1.2932 times | Thu 26 March 2026 | 65.28 (-4.53%) | 66.17 | 64.85 - 67.24 | 0.8239 times | Wed 25 March 2026 | 68.38 (0.77%) | 69.68 | 68.26 - 69.99 | 1.3905 times | Tue 24 March 2026 | 67.86 (2.77%) | 65.29 | 64.82 - 67.90 | 1.1031 times | Mon 23 March 2026 | 66.03 (3.59%) | 66.38 | 65.70 - 67.86 | 0.725 times | Fri 20 March 2026 | 63.74 (-6.81%) | 67.72 | 62.57 - 68.60 | 1.0614 times | Thu 19 March 2026 | 68.40 (-2.65%) | 68.00 | 66.71 - 69.26 | 0.2391 times | Tue 17 March 2026 | 70.26 (2.27%) | 69.00 | 68.71 - 70.40 | 0.6828 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.11 and 76.1
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.72 (9.17%) | 65.04 | 61.49 - 71.48 | 0.6992 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1091 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.7819 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.4699 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.1878 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.7298 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.643 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1398 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.9151 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.3244 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.9984 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 69.11 and 73.09
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 0.0533 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9972 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9512 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3667 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.995 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8024 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0642 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6148 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2085 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9467 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.948 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 62.16 and 92.53
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 69.423333333333 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.72 (30.38%) | 54.41 | 53.59 - 83.96 | 0.8071 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.6123 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8499 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7622 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6143 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9267 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4275 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66.93 |
| 20 day DMA | 69.45 |
| 35 day DMA | 73.08 |
| 50 day DMA | 74.11 |
| 100 day DMA | 64.41 |
| 150 day DMA | 57.7 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 65.5 | 64.88 |
| 12 day EMA | 67.7 | 67.15 | 67.23 |
| 20 day EMA | 69.21 | 69.05 | 69.29 |
| 35 day EMA | 70.96 | 70.97 | 71.22 |
| 50 day EMA | 73.08 | 73.18 | 73.44 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.5 | 65.72 |
| 12 day SMA | 66.93 | 66.37 | 66.46 |
| 20 day SMA | 69.45 | 69.98 | 70.68 |
| 35 day SMA | 73.08 | 73.28 | 73.56 |
| 50 day SMA | 74.11 | 74.19 | 74.3 |
| 100 day SMA | 64.41 | 64.18 | 64 |
| 150 day SMA | 57.7 | 57.48 | 57.28 |
| 200 day SMA | 51.78 | 51.59 | 51.42 |


