Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 78.28 and 81.86
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 77.28 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.85 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.88 (0.75%) | 78.35 | 77.67 - 81.25 | 1.0276 times | Wed 18 February 2026 | 78.29 (1.71%) | 76.66 | 76.01 - 79.76 | 0.8102 times | Tue 17 February 2026 | 76.97 (0.04%) | 76.15 | 75.20 - 77.55 | 0.715 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.8139 times | Fri 13 February 2026 | 76.94 (1.38%) | 75.60 | 74.57 - 78.88 | 0.8139 times | Thu 12 February 2026 | 75.89 (0.69%) | 76.30 | 74.82 - 78.89 | 0.9202 times | Wed 11 February 2026 | 75.37 (1.01%) | 75.47 | 72.01 - 75.77 | 1.1065 times | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 1.1898 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 1.2971 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 1.3058 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.3928 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 77.04 and 83.09
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.88 (2.52%) | 76.15 | 75.20 - 81.25 | 0.4063 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1295 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.8478 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.2271 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.9251 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.8424 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 2.3363 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 2.0167 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6888 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.58 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.5988 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 75.3 and 85.47
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.88 (4.13%) | 75.82 | 71.72 - 81.89 | 0.5469 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3251 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9647 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7779 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0318 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5656 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1717 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9179 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9191 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7793 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5822 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 66.24 and 94.54
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 71.453333333333 |
| Yearly Target 4 | 89.32 |
| Yearly Target 5 | 99.75 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.88 (45.43%) | 54.41 | 53.59 - 81.89 | 0.4866 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.7475 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8939 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.8016 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6461 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9747 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4496 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.76 |
| 35 day DMA | 72.43 |
| 50 day DMA | 66.84 |
| 100 day DMA | 57.93 |
| 150 day DMA | 50.93 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.17 | 76.61 |
| 12 day EMA | 76.82 | 76.45 | 76.12 |
| 20 day EMA | 75.43 | 75.07 | 74.73 |
| 35 day EMA | 71.16 | 70.71 | 70.26 |
| 50 day EMA | 66.7 | 66.2 | 65.71 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.01 | 76.42 |
| 12 day SMA | 76.33 | 76.46 | 76.38 |
| 20 day SMA | 76.76 | 76.61 | 76.5 |
| 35 day SMA | 72.43 | 71.73 | 71.07 |
| 50 day SMA | 66.84 | 66.32 | 65.77 |
| 100 day SMA | 57.93 | 57.58 | 57.24 |
| 150 day SMA | 50.93 | 50.63 | 50.34 |
| 200 day SMA | 46.15 | 45.87 | 45.59 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
