Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 73.05 and 75.96
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.333333333333 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 78.24 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.91 (-0.73%) | 75.52 | 74.09 - 77.00 | 1.5255 times | Mon 10 August 2026 | 75.46 (-2.98%) | 79.27 | 75.12 - 79.27 | 0.9034 times | Fri 07 August 2026 | 77.78 (2.29%) | 75.01 | 73.65 - 78.43 | 0.7181 times | Thu 06 August 2026 | 76.04 (-1.43%) | 76.29 | 75.76 - 80.80 | 1.0532 times | Wed 05 August 2026 | 77.14 (2.06%) | 76.50 | 76.11 - 77.69 | 0.9711 times | Tue 04 August 2026 | 75.58 (6.27%) | 72.86 | 71.86 - 76.18 | 0.9263 times | Mon 03 August 2026 | 71.12 (2.35%) | 69.71 | 68.98 - 71.83 | 0.8772 times | Fri 31 July 2026 | 69.49 (1.58%) | 69.39 | 67.34 - 70.00 | 0.5777 times | Thu 30 July 2026 | 68.41 (5.02%) | 67.01 | 65.99 - 68.83 | 1.1966 times | Wed 29 July 2026 | 65.14 (-4.67%) | 68.33 | 64.55 - 68.43 | 1.2509 times | Tue 28 July 2026 | 68.33 (-2.72%) | 69.63 | 66.90 - 69.63 | 1.0075 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.91 and 77.09
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.91 (-3.69%) | 79.27 | 74.09 - 79.27 | 0.4407 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.8248 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8738 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.7016 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.8435 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.0416 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.6017 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.3674 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 1.0023 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.3027 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.6152 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 71.95 and 83.77
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.896666666667 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.91 (7.8%) | 69.71 | 68.98 - 80.80 | 0.3061 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 1.0269 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.2343 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9683 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.7213 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.1263 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0429 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.5438 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.1239 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.9063 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.168 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.25 and 110.55
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 76.13 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 74.91 (38.11%) | 54.41 | 53.59 - 99.89 | 1.532 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.3327 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.7053 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6756 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5378 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8292 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.3874 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.12 |
| 35 day DMA | 73.63 |
| 50 day DMA | 76.78 |
| 100 day DMA | 75.64 |
| 150 day DMA | 74.98 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.44 | 75.43 |
| 12 day EMA | 73.69 | 73.47 | 73.11 |
| 20 day EMA | 73.3 | 73.13 | 72.89 |
| 35 day EMA | 74.97 | 74.97 | 74.94 |
| 50 day EMA | 77.42 | 77.52 | 77.6 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.4 | 75.53 |
| 12 day SMA | 72.47 | 72.05 | 71.68 |
| 20 day SMA | 71.12 | 71 | 70.83 |
| 35 day SMA | 73.63 | 73.83 | 73.98 |
| 50 day SMA | 76.78 | 77.02 | 77.28 |
| 100 day SMA | 75.64 | 75.59 | 75.52 |
| 150 day SMA | 74.98 | 74.84 | 74.7 |
| 200 day SMA | 69.02 | 68.88 | 68.74 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
