Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 72.86 and 77.65
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 73.84 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.63 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.71 (3.18%) | 72.86 | 71.01 - 75.80 | 0.7312 times | Thu 15 January 2026 | 72.41 (1.16%) | 71.00 | 70.00 - 73.46 | 0.9303 times | Wed 14 January 2026 | 71.58 (6.28%) | 68.13 | 66.86 - 72.24 | 1.3166 times | Tue 13 January 2026 | 67.35 (-3.74%) | 69.86 | 65.31 - 70.45 | 1.357 times | Mon 12 January 2026 | 69.97 (5.77%) | 66.13 | 65.83 - 70.21 | 1.032 times | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.188 times | Thu 08 January 2026 | 64.81 (11.26%) | 60.06 | 60.06 - 65.47 | 1.1929 times | Wed 07 January 2026 | 58.25 (-2.07%) | 59.31 | 57.90 - 59.95 | 0.6801 times | Tue 06 January 2026 | 59.48 (2.32%) | 58.51 | 57.60 - 59.82 | 0.8531 times | Mon 05 January 2026 | 58.13 (2.69%) | 57.54 | 56.25 - 58.90 | 0.7188 times | Fri 02 January 2026 | 56.61 (4.37%) | 54.41 | 53.59 - 57.16 | 0.4717 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70.01 and 80.5
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.979 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.7083 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5835 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.4913 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3543 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9151 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7309 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.4954 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 0.9038 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 0.8383 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 0.9084 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 64.15 and 86.36
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.71 (37.74%) | 54.41 | 53.59 - 75.80 | 0.9879 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9982 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8049 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0675 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6199 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2123 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9497 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.951 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8062 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6024 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.053 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.15 and 86.36
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 60.27 |
| Yearly Target 3 | 68.033333333333 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 90.24 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.71 (37.74%) | 54.41 | 53.59 - 75.80 | 0.2569 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.8444 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.9254 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.8299 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6689 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 1.009 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4655 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 47, while middle bands are at 54 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 64.47 |
| 20 day DMA | 60.58 |
| 35 day DMA | 57.22 |
| 50 day DMA | 54.71 |
| 100 day DMA | 49.5 |
| 150 day DMA | 44.34 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 69.19 | 67.58 |
| 12 day EMA | 66.11 | 64.55 | 63.12 |
| 20 day EMA | 62.69 | 61.43 | 60.27 |
| 35 day EMA | 58.86 | 57.93 | 57.08 |
| 50 day EMA | 55.91 | 55.14 | 54.44 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 69.49 | 67.97 |
| 12 day SMA | 64.47 | 62.79 | 61.33 |
| 20 day SMA | 60.58 | 59.37 | 58.36 |
| 35 day SMA | 57.22 | 56.54 | 55.91 |
| 50 day SMA | 54.71 | 54.17 | 53.71 |
| 100 day SMA | 49.5 | 49.12 | 48.76 |
| 150 day SMA | 44.34 | 44.06 | 43.8 |
| 200 day SMA | 39.9 | 39.65 | 39.41 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
