Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 79.63 and 86.63
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 80.93 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 87.93 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.71 (3.27%) | 80.09 | 76.54 - 83.54 | 1.1501 times | Wed 13 May 2026 | 80.09 (2.38%) | 73.00 | 70.67 - 81.61 | 2.7418 times | Tue 12 May 2026 | 78.23 (3.22%) | 76.64 | 73.26 - 78.79 | 0.7124 times | Mon 11 May 2026 | 75.79 (0.95%) | 74.88 | 73.02 - 76.61 | 0.9722 times | Fri 08 May 2026 | 75.08 (-3.68%) | 79.10 | 74.99 - 79.28 | 0.8722 times | Thu 07 May 2026 | 77.95 (-0.31%) | 78.69 | 77.48 - 79.76 | 0.6729 times | Wed 06 May 2026 | 78.19 (5.98%) | 75.60 | 75.15 - 78.61 | 0.8242 times | Tue 05 May 2026 | 73.78 (2.33%) | 73.30 | 72.31 - 74.29 | 0.6052 times | Mon 04 May 2026 | 72.10 (1.25%) | 71.21 | 70.33 - 72.40 | 0.8154 times | Fri 01 May 2026 | 71.21 (-0.27%) | 71.41 | 69.53 - 72.56 | 0.6338 times | Thu 30 April 2026 | 71.40 (6.58%) | 67.98 | 67.90 - 71.59 | 0.7013 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 76.69 and 89.56
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.71 (10.16%) | 74.88 | 70.67 - 83.54 | 1.4139 times | Fri 08 May 2026 | 75.08 (5.43%) | 71.21 | 70.33 - 79.76 | 0.9609 times | Fri 01 May 2026 | 71.21 (-2.76%) | 73.34 | 66.15 - 74.42 | 0.7928 times | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.7742 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7818 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7666 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9176 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1854 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8357 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.5711 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2696 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 76.12 and 90.13
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.71 (15.84%) | 71.41 | 69.53 - 83.54 | 0.4753 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6391 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.998 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.924 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3678 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9959 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.803 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0349 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6161 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1458 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9475 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 68.15 and 98.52
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.71 (52.49%) | 54.41 | 53.59 - 83.96 | 1.0412 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.542 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.7686 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7363 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5861 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9036 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4222 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.14
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 75.29 |
| 20 day DMA | 74.89 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.22 |
| 150 day DMA | 64.08 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 77.63 | 76.4 |
| 12 day EMA | 76.85 | 75.78 | 75 |
| 20 day EMA | 75.59 | 74.84 | 74.29 |
| 35 day EMA | 74.42 | 73.93 | 73.57 |
| 50 day EMA | 73.66 | 73.29 | 73.01 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 77.43 | 77.05 |
| 12 day SMA | 75.29 | 74.37 | 73.81 |
| 20 day SMA | 74.89 | 74.5 | 74.3 |
| 35 day SMA | 73.18 | 72.77 | 72.42 |
| 50 day SMA | 72.41 | 72.38 | 72.39 |
| 100 day SMA | 71.22 | 70.92 | 70.64 |
| 150 day SMA | 64.08 | 63.85 | 63.63 |
| 200 day SMA | 57.57 | 57.33 | 57.1 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
