ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 69.11 and 73.09

Intraday Target 165.92
Intraday Target 268.32
Intraday Target 369.9
Intraday Target 472.3
Intraday Target 573.88

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Wed 01 April 2026 70.72 (5.98%) 68.10 67.50 - 71.48 1.2817 times
Tue 31 March 2026 66.73 (7.08%) 63.88 62.52 - 67.07 1.1 times
Mon 30 March 2026 62.32 (-3.8%) 65.04 61.49 - 65.51 0.9822 times
Fri 27 March 2026 64.78 (-0.77%) 63.84 63.50 - 65.64 1.2932 times
Thu 26 March 2026 65.28 (-4.53%) 66.17 64.85 - 67.24 0.8239 times
Wed 25 March 2026 68.38 (0.77%) 69.68 68.26 - 69.99 1.3905 times
Tue 24 March 2026 67.86 (2.77%) 65.29 64.82 - 67.90 1.1031 times
Mon 23 March 2026 66.03 (3.59%) 66.38 65.70 - 67.86 0.725 times
Fri 20 March 2026 63.74 (-6.81%) 67.72 62.57 - 68.60 1.0614 times
Thu 19 March 2026 68.40 (-2.65%) 68.00 66.71 - 69.26 0.2391 times
Tue 17 March 2026 70.26 (2.27%) 69.00 68.71 - 70.40 0.6828 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.11 and 76.1

Weekly Target 157.91
Weekly Target 264.31
Weekly Target 367.896666666667
Weekly Target 474.3
Weekly Target 577.89

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Wed 01 April 2026 70.72 (9.17%) 65.04 61.49 - 71.48 0.6992 times
Fri 27 March 2026 64.78 (1.63%) 66.38 63.50 - 69.99 1.1091 times
Fri 20 March 2026 63.74 (-0.3%) 65.14 62.57 - 70.40 0.7819 times
Fri 13 March 2026 63.93 (-15.87%) 74.79 63.71 - 74.79 1.4699 times
Fri 06 March 2026 75.99 (-5.74%) 81.15 73.26 - 83.96 1.1878 times
Fri 27 February 2026 80.62 (3.03%) 77.64 69.72 - 80.70 1.7298 times
Fri 20 February 2026 78.25 (1.7%) 76.15 75.20 - 81.25 0.643 times
Fri 13 February 2026 76.94 (0%) 75.60 74.57 - 78.88 0.1398 times
Fri 13 February 2026 76.94 (0.47%) 75.92 72.01 - 79.39 0.9151 times
Fri 06 February 2026 76.58 (1.1%) 75.82 71.72 - 81.89 1.3244 times
Fri 30 January 2026 75.75 (-0.77%) 75.50 74.50 - 79.99 0.9984 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 69.11 and 73.09

Monthly Target 165.92
Monthly Target 268.32
Monthly Target 369.9
Monthly Target 472.3
Monthly Target 573.88

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 01 April 2026 70.72 (5.98%) 68.10 67.50 - 71.48 0.0533 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 0.9972 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9512 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3667 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.995 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.8024 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0642 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.6148 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.2085 times
Thu 31 July 2025 36.12 (7.89%) 33.16 29.91 - 37.31 0.9467 times
Mon 30 June 2025 33.48 (7.24%) 31.32 31.05 - 36.32 0.948 times

 monthly chart AstronicsCorporation

Yearly price and charts AstronicsCorporation

Strong yearly Stock price targets for AstronicsCorporation ATRO are 62.16 and 92.53

Yearly Target 139.05
Yearly Target 254.89
Yearly Target 369.423333333333
Yearly Target 485.26
Yearly Target 599.79

Yearly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 01 April 2026 70.72 (30.38%) 54.41 53.59 - 83.96 0.8071 times
Wed 31 December 2025 54.24 (240.49%) 16.23 15.49 - 56.72 2.6123 times
Tue 31 December 2024 15.93 (-8.55%) 17.29 14.13 - 23.74 0.8499 times
Fri 29 December 2023 17.42 (69.13%) 10.38 9.92 - 22.44 0.7622 times
Fri 30 December 2022 10.30 (-14.17%) 12.05 7.46 - 14.87 0.6143 times
Fri 31 December 2021 12.00 (-9.3%) 13.34 9.94 - 20.93 0.9267 times
Thu 31 December 2020 13.23 (0%) 8.34 6.30 - 14.11 0.4275 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 65.97
12 day DMA 66.93
20 day DMA 69.45
35 day DMA 73.08
50 day DMA 74.11
100 day DMA 64.41
150 day DMA 57.7
200 day DMA 51.78

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2465.564.88
12 day EMA67.767.1567.23
20 day EMA69.2169.0569.29
35 day EMA70.9670.9771.22
50 day EMA73.0873.1873.44

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9765.565.72
12 day SMA66.9366.3766.46
20 day SMA69.4569.9870.68
35 day SMA73.0873.2873.56
50 day SMA74.1174.1974.3
100 day SMA64.4164.1864
150 day SMA57.757.4857.28
200 day SMA51.7851.5951.42

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top