ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 68.43 and 72.98

Intraday Target 164.92
Intraday Target 267.38
Intraday Target 369.47
Intraday Target 471.93
Intraday Target 574.02

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.84 (-1.24%) 67.74 67.01 - 71.56 0.7277 times
Wed 01 April 2026 70.72 (5.98%) 68.10 67.50 - 71.48 1.2175 times
Tue 31 March 2026 66.73 (7.08%) 63.88 62.52 - 67.07 1.0449 times
Mon 30 March 2026 62.32 (-3.8%) 65.04 61.49 - 65.51 0.9331 times
Fri 27 March 2026 64.78 (-0.77%) 63.84 63.50 - 65.64 1.2284 times
Thu 26 March 2026 65.28 (-4.53%) 66.17 64.85 - 67.24 0.7827 times
Wed 25 March 2026 68.38 (0.77%) 69.68 68.26 - 69.99 1.3209 times
Tue 24 March 2026 67.86 (2.77%) 65.29 64.82 - 67.90 1.0479 times
Mon 23 March 2026 66.03 (3.59%) 66.38 65.70 - 67.86 0.6887 times
Fri 20 March 2026 63.74 (-6.81%) 67.72 62.57 - 68.60 1.0082 times
Thu 19 March 2026 68.40 (-2.65%) 68.00 66.71 - 69.26 0.2271 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 65.67 and 75.74

Weekly Target 157.56
Weekly Target 263.7
Weekly Target 367.63
Weekly Target 473.77
Weekly Target 577.7

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.84 (7.81%) 65.04 61.49 - 71.56 0.845 times
Fri 27 March 2026 64.78 (1.63%) 66.38 63.50 - 69.99 1.0917 times
Fri 20 March 2026 63.74 (-0.3%) 65.14 62.57 - 70.40 0.7696 times
Fri 13 March 2026 63.93 (-15.87%) 74.79 63.71 - 74.79 1.4469 times
Fri 06 March 2026 75.99 (-5.74%) 81.15 73.26 - 83.96 1.1692 times
Fri 27 February 2026 80.62 (3.03%) 77.64 69.72 - 80.70 1.7027 times
Fri 20 February 2026 78.25 (1.7%) 76.15 75.20 - 81.25 0.6329 times
Fri 13 February 2026 76.94 (0%) 75.60 74.57 - 78.88 0.1376 times
Fri 13 February 2026 76.94 (0.47%) 75.92 72.01 - 79.39 0.9008 times
Fri 06 February 2026 76.58 (1.1%) 75.82 71.72 - 81.89 1.3036 times
Fri 30 January 2026 75.75 (-0.77%) 75.50 74.50 - 79.99 0.9828 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.43 and 72.98

Monthly Target 164.92
Monthly Target 267.38
Monthly Target 369.47
Monthly Target 471.93
Monthly Target 574.02

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.84 (4.66%) 68.10 67.01 - 71.56 0.0849 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 0.994 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9482 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3624 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 0.9919 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.7998 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.0608 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.6097 times
Fri 29 August 2025 36.37 (0.69%) 35.00 27.27 - 38.26 1.2046 times
Thu 31 July 2025 36.12 (7.89%) 33.16 29.91 - 37.31 0.9437 times
Mon 30 June 2025 33.48 (7.24%) 31.32 31.05 - 36.32 0.945 times

 monthly chart AstronicsCorporation

Yearly price and charts AstronicsCorporation

Strong yearly Stock price targets for AstronicsCorporation ATRO are 61.72 and 92.09

Yearly Target 138.76
Yearly Target 254.3
Yearly Target 369.13
Yearly Target 484.67
Yearly Target 599.5

Yearly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 02 April 2026 69.84 (28.76%) 54.41 53.59 - 83.96 0.8139 times
Wed 31 December 2025 54.24 (240.49%) 16.23 15.49 - 56.72 2.6095 times
Tue 31 December 2024 15.93 (-8.55%) 17.29 14.13 - 23.74 0.8489 times
Fri 29 December 2023 17.42 (69.13%) 10.38 9.92 - 22.44 0.7613 times
Fri 30 December 2022 10.30 (-14.17%) 12.05 7.46 - 14.87 0.6137 times
Fri 31 December 2021 12.00 (-9.3%) 13.34 9.94 - 20.93 0.9257 times
Thu 31 December 2020 13.23 (0%) 8.34 6.30 - 14.11 0.427 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronicsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 66.88
12 day DMA 67.03
20 day DMA 69.16
35 day DMA 72.94
50 day DMA 74.02
100 day DMA 64.63
150 day DMA 57.93
200 day DMA 51.95

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1167.2465.5
12 day EMA68.0367.767.15
20 day EMA69.2869.2269.06
35 day EMA70.9671.0371.05
50 day EMA73.1873.3273.43

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8865.9765.5
12 day SMA67.0366.9366.37
20 day SMA69.1669.4569.98
35 day SMA72.9473.0873.28
50 day SMA74.0274.1174.19
100 day SMA64.6364.4164.18
150 day SMA57.9357.757.48
200 day SMA51.9551.7851.59

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top