Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 50.53 and 51.86
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 50.763333333333 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.09 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.14 (0.51%) | 50.96 | 49.91 - 51.24 | 0.6806 times | Thu 04 December 2025 | 50.88 (-1.62%) | 51.72 | 50.67 - 52.34 | 0.9577 times | Wed 03 December 2025 | 51.72 (-2.85%) | 53.24 | 49.51 - 53.24 | 1.8969 times | Tue 02 December 2025 | 53.24 (0.17%) | 53.22 | 52.50 - 55.01 | 0.8591 times | Mon 01 December 2025 | 53.15 (-2.6%) | 53.76 | 52.75 - 54.16 | 0.7782 times | Fri 28 November 2025 | 54.57 (-0.11%) | 55.00 | 53.54 - 55.29 | 0.415 times | Wed 26 November 2025 | 54.63 (6.97%) | 51.97 | 51.60 - 54.95 | 1.5215 times | Tue 25 November 2025 | 51.07 (1.23%) | 50.69 | 49.58 - 51.44 | 0.9282 times | Mon 24 November 2025 | 50.45 (6.26%) | 47.87 | 47.40 - 50.85 | 0.6413 times | Fri 21 November 2025 | 47.48 (0.74%) | 46.66 | 45.75 - 47.86 | 1.3215 times | Thu 20 November 2025 | 47.13 (-4.52%) | 50.69 | 46.85 - 51.30 | 1.3194 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.58 and 53.08
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.9665 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.6551 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.195 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 1.1085 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.2011 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1561 times | Fri 31 October 2025 | 49.18 (-2.25%) | 51.27 | 48.70 - 51.88 | 0.8255 times | Fri 24 October 2025 | 50.31 (8.83%) | 47.87 | 46.90 - 51.46 | 1.0798 times | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.5941 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 1.2184 times | Fri 03 October 2025 | 48.00 (7.36%) | 45.26 | 43.98 - 48.00 | 1.2163 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 47.58 and 53.08
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.886666666667 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.2021 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8698 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1536 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7505 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.31 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0263 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0277 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8713 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.651 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.1379 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.4955 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 33.32 and 73.12
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.14 (221.03%) | 16.23 | 15.49 - 55.29 | 2.4189 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.85 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7623 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6144 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9268 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4276 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.69 |
| 50 day DMA | 48.85 |
| 100 day DMA | 42.79 |
| 150 day DMA | 39.06 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.95 | 52.48 |
| 12 day EMA | 51.37 | 51.41 | 51.51 |
| 20 day EMA | 50.73 | 50.69 | 50.67 |
| 35 day EMA | 49.67 | 49.58 | 49.5 |
| 50 day EMA | 48.65 | 48.55 | 48.46 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.71 | 53.46 |
| 12 day SMA | 51.24 | 51.11 | 51.04 |
| 20 day SMA | 50.38 | 50.18 | 50 |
| 35 day SMA | 49.69 | 49.6 | 49.55 |
| 50 day SMA | 48.85 | 48.71 | 48.54 |
| 100 day SMA | 42.79 | 42.63 | 42.47 |
| 150 day SMA | 39.06 | 38.87 | 38.68 |
| 200 day SMA | 34.98 | 34.81 | 34.65 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
