Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 71.85 and 74.94
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 72.413333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.5 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.23 (0.55%) | 73.00 | 70.46 - 73.55 | 0.7596 times | Thu 23 April 2026 | 72.83 (0.22%) | 72.89 | 71.10 - 74.19 | 0.7294 times | Wed 22 April 2026 | 72.67 (-4.23%) | 77.55 | 72.10 - 77.57 | 1.5258 times | Tue 21 April 2026 | 75.88 (-2.33%) | 77.65 | 74.12 - 77.66 | 1.2458 times | Mon 20 April 2026 | 77.69 (0.94%) | 76.70 | 75.58 - 78.73 | 0.7151 times | Fri 17 April 2026 | 76.97 (2.83%) | 76.25 | 75.01 - 79.31 | 1.1799 times | Thu 16 April 2026 | 74.85 (-1.85%) | 76.05 | 73.63 - 76.75 | 1.0706 times | Wed 15 April 2026 | 76.26 (0.26%) | 76.53 | 74.69 - 76.68 | 0.8207 times | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.8796 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 1.0735 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.7552 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 67.71 and 75.98
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.23 (-4.86%) | 76.70 | 70.46 - 78.73 | 0.7278 times | Fri 17 April 2026 | 76.97 (6.18%) | 72.01 | 72.01 - 79.31 | 0.7349 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7206 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.8625 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1143 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.7855 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.4769 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.1934 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.738 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.646 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1405 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.12 and 82.42
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.23 (9.74%) | 68.10 | 67.01 - 79.31 | 0.497 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9527 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9088 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3057 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9507 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7666 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0167 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5428 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1546 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9045 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9057 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 63.41 and 93.78
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 70.26 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 73.23 (35.01%) | 54.41 | 53.59 - 83.96 | 0.9045 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.5712 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8365 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7502 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6047 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9121 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4208 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.49
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 74.75 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.33 |
| 50 day DMA | 73.33 |
| 100 day DMA | 68.36 |
| 150 day DMA | 61.46 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.25 | 74.96 |
| 12 day EMA | 73.86 | 73.97 | 74.18 |
| 20 day EMA | 73.25 | 73.25 | 73.29 |
| 35 day EMA | 73.53 | 73.55 | 73.59 |
| 50 day EMA | 73.59 | 73.6 | 73.63 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 75.21 | 75.61 |
| 12 day SMA | 74.75 | 74.72 | 74.64 |
| 20 day SMA | 72.38 | 71.98 | 71.76 |
| 35 day SMA | 71.33 | 71.4 | 71.64 |
| 50 day SMA | 73.33 | 73.35 | 73.45 |
| 100 day SMA | 68.36 | 68.18 | 67.96 |
| 150 day SMA | 61.46 | 61.24 | 61.02 |
| 200 day SMA | 55.03 | 54.82 | 54.62 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
