ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong intraday Stock price targets for AstronicsCorporation are 56.94 and 60.88

Intraday Target 156.12
Intraday Target 257.75
Intraday Target 360.056666666667
Intraday Target 461.69
Intraday Target 564

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 30 October 2026 59.39 (-5.55%) 61.06 58.42 - 62.36 0.8965 times
Thu 29 October 2026 62.88 (3.85%) 60.74 59.63 - 64.22 0.6275 times
Wed 28 October 2026 60.55 (-0.36%) 61.33 59.93 - 61.54 0.5347 times
Tue 27 October 2026 60.77 (1.52%) 60.31 59.38 - 60.99 0.4763 times
Mon 26 October 2026 59.86 (3.4%) 58.63 58.09 - 60.30 0.4634 times
Fri 23 October 2026 57.89 (-2.21%) 58.05 56.20 - 58.65 1.2889 times
Thu 22 October 2026 59.20 (-4.24%) 60.10 56.92 - 60.99 1.3952 times
Wed 21 October 2026 61.82 (3.29%) 60.06 60.06 - 62.95 1.9146 times
Tue 20 October 2026 59.85 (-3.98%) 61.15 59.02 - 62.43 1.5827 times
Mon 19 October 2026 62.33 (1.3%) 62.13 60.80 - 62.79 0.8203 times
Fri 16 October 2026 61.53 (-0.06%) 61.87 61.34 - 63.10 0.8813 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 58.74 and 64.87

Weekly Target 154.44
Weekly Target 256.91
Weekly Target 360.566666666667
Weekly Target 463.04
Weekly Target 566.7

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 30 October 2026 59.39 (2.59%) 58.63 58.09 - 64.22 0.6103 times
Fri 23 October 2026 57.89 (-5.92%) 62.13 56.20 - 62.95 1.4251 times
Fri 16 October 2026 61.53 (-4.19%) 62.85 58.68 - 64.49 1.0249 times
Fri 09 October 2026 64.22 (-5.82%) 68.26 62.34 - 69.74 0.692 times
Fri 02 October 2026 68.19 (-1.49%) 68.51 65.66 - 70.00 0.8975 times
Fri 25 September 2026 69.22 (5.34%) 66.74 66.20 - 70.41 0.8428 times
Fri 18 September 2026 65.71 (-11.18%) 71.94 62.65 - 72.00 1.9784 times
Fri 11 September 2026 73.98 (-2.99%) 75.82 72.55 - 77.71 0.6357 times
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 0.951 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 0.9423 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 0.8892 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 50.9 and 64.7

Monthly Target 148.06
Monthly Target 253.73
Monthly Target 361.863333333333
Monthly Target 467.53
Monthly Target 575.66

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 30 October 2026 59.39 (-11.91%) 67.47 56.20 - 70.00 0.911 times
Wed 30 September 2026 67.42 (-8.48%) 73.25 62.65 - 77.71 1.0745 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.0471 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 0.9336 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1221 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.8803 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.6557 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.024 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9481 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.4035 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0218 times

 monthly chart AstronicsCorporation

Yearly price and charts AstronicsCorporation

Strong yearly Stock price targets for AstronicsCorporation ATRO are 56.49 and 102.79

Yearly Target 124.66
Yearly Target 242.02
Yearly Target 370.956666666667
Yearly Target 488.32
Yearly Target 5117.26

Yearly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 30 October 2026 59.39 (9.49%) 54.41 53.59 - 99.89 1.952 times
Wed 31 December 2025 54.24 (240.49%) 16.23 15.49 - 56.72 2.1535 times
Tue 31 December 2024 15.93 (-8.55%) 17.29 14.13 - 23.74 0.6512 times
Fri 29 December 2023 17.42 (69.13%) 10.38 9.92 - 22.44 0.6237 times
Fri 30 December 2022 10.30 (-14.17%) 12.05 7.46 - 14.87 0.4965 times
Fri 31 December 2021 12.00 (-9.3%) 13.34 9.94 - 20.93 0.7655 times
Thu 31 December 2020 13.23 (0%) 8.34 6.30 - 14.11 0.3576 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.

AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronicsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.32 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.64
20 day DMA 62.35
35 day DMA 64.75
50 day DMA 67.9
100 day DMA 72.5
150 day DMA 74.03
200 day DMA 74.1

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5661.1560.29
12 day EMA61.1861.5161.26
20 day EMA62.562.8362.83
35 day EMA65.5165.8766.05
50 day EMA68.6869.0669.31

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.3959.65
12 day SMA60.6460.8660.88
20 day SMA62.3562.7963.06
35 day SMA64.7565.1765.47
50 day SMA67.968.2368.61
100 day SMA72.572.7572.96
150 day SMA74.0374.0774.08
200 day SMA74.174.1574.17

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top