Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 72.27 and 75.98
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 75.19 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 78.9 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 0.88 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 0.9595 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 0.9658 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.0302 times | Wed 04 February 2026 | 74.37 (-7.5%) | 80.09 | 71.72 - 80.55 | 1.7251 times | Tue 03 February 2026 | 80.40 (4.01%) | 79.00 | 77.87 - 81.89 | 1.2917 times | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.6903 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.8748 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.6331 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 0.9495 times | Tue 27 January 2026 | 78.45 (1.12%) | 78.65 | 77.71 - 79.99 | 0.7651 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.24 and 77.01
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 75.876666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.62 (-2.56%) | 75.92 | 73.62 - 79.39 | 0.3385 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.0495 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7912 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7206 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.9983 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.725 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5892 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.4961 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3675 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9241 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7381 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.09 and 78.26
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.62 (-1.49%) | 75.82 | 71.72 - 81.89 | 0.3471 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3531 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9851 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7944 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0536 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5987 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1964 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9373 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9386 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7957 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5946 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.11 and 92.41
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 70.033333333333 |
| Yearly Target 4 | 86.48 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.62 (37.57%) | 54.41 | 53.59 - 81.89 | 0.4361 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.7688 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.9008 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.8078 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6511 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9822 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4531 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 76.63 |
| 20 day DMA | 75.41 |
| 35 day DMA | 68.05 |
| 50 day DMA | 63.4 |
| 100 day DMA | 55.53 |
| 150 day DMA | 48.93 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.54 | 75.95 |
| 12 day EMA | 75.53 | 75.69 | 75.32 |
| 20 day EMA | 73.56 | 73.45 | 73 |
| 35 day EMA | 69.06 | 68.73 | 68.2 |
| 50 day EMA | 63.51 | 63.06 | 62.46 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 76.49 | 76.41 |
| 12 day SMA | 76.63 | 76.77 | 76.63 |
| 20 day SMA | 75.41 | 75.17 | 74.6 |
| 35 day SMA | 68.05 | 67.4 | 66.62 |
| 50 day SMA | 63.4 | 63 | 62.47 |
| 100 day SMA | 55.53 | 55.19 | 54.81 |
| 150 day SMA | 48.93 | 48.64 | 48.34 |
| 200 day SMA | 44.24 | 43.96 | 43.68 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
