AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 68.43 and 72.98
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 69.47 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 74.02 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 0.7277 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.2175 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.0449 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 0.9331 times | Fri 27 March 2026 | 64.78 (-0.77%) | 63.84 | 63.50 - 65.64 | 1.2284 times | Thu 26 March 2026 | 65.28 (-4.53%) | 66.17 | 64.85 - 67.24 | 0.7827 times | Wed 25 March 2026 | 68.38 (0.77%) | 69.68 | 68.26 - 69.99 | 1.3209 times | Tue 24 March 2026 | 67.86 (2.77%) | 65.29 | 64.82 - 67.90 | 1.0479 times | Mon 23 March 2026 | 66.03 (3.59%) | 66.38 | 65.70 - 67.86 | 0.6887 times | Fri 20 March 2026 | 63.74 (-6.81%) | 67.72 | 62.57 - 68.60 | 1.0082 times | Thu 19 March 2026 | 68.40 (-2.65%) | 68.00 | 66.71 - 69.26 | 0.2271 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 65.67 and 75.74
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 67.63 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.845 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.0917 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.7696 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.4469 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.1692 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.7027 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6329 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1376 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.9008 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.3036 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.9828 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.43 and 72.98
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.84 (4.66%) | 68.10 | 67.01 - 71.56 | 0.0849 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.994 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9482 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3624 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9919 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7998 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0608 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6097 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2046 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9437 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.945 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 61.72 and 92.09
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 69.13 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.84 (28.76%) | 54.41 | 53.59 - 83.96 | 0.8139 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.6095 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8489 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7613 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6137 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9257 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.427 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.39
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.03 |
| 20 day DMA | 69.16 |
| 35 day DMA | 72.94 |
| 50 day DMA | 74.02 |
| 100 day DMA | 64.63 |
| 150 day DMA | 57.93 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 67.24 | 65.5 |
| 12 day EMA | 68.03 | 67.7 | 67.15 |
| 20 day EMA | 69.28 | 69.22 | 69.06 |
| 35 day EMA | 70.96 | 71.03 | 71.05 |
| 50 day EMA | 73.18 | 73.32 | 73.43 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 65.97 | 65.5 |
| 12 day SMA | 67.03 | 66.93 | 66.37 |
| 20 day SMA | 69.16 | 69.45 | 69.98 |
| 35 day SMA | 72.94 | 73.08 | 73.28 |
| 50 day SMA | 74.02 | 74.11 | 74.19 |
| 100 day SMA | 64.63 | 64.41 | 64.18 |
| 150 day SMA | 57.93 | 57.7 | 57.48 |
| 200 day SMA | 51.95 | 51.78 | 51.59 |


