USA Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 18.87
  • 20Day Average: 19.32
  • 50Day Average: 18.7
  • 100Day Average: 18.51
  • 150Day Average: 17.82

ATRO Indicators & signals

Indicator MACD (12,26,9)

19.2, 19.21, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 28.95, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 19.44 19.20 to 19.91 -2.8% 0.44 times
24 Mon Jun 2024 20.00 19.47 to 20.09 2.41% 0.53 times
21 Fri Jun 2024 19.53 18.69 to 19.65 2.63% 2.3 times
20 Thu Jun 2024 19.03 18.03 to 19.08 2.37% 0.89 times
18 Tue Jun 2024 18.59 18.50 to 19.26 0% 1.1 times
18 Tue Jun 2024 18.59 18.50 to 19.26 2.03% 1.1 times
17 Mon Jun 2024 18.22 17.91 to 18.42 -1.09% 0.71 times
14 Fri Jun 2024 18.42 17.72 to 18.49 -1.92% 2.3 times
13 Thu Jun 2024 18.78 18.36 to 19.07 -0.11% 0.4 times
12 Wed Jun 2024 18.80 18.58 to 19.28 2.4% 0.39 times
11 Tue Jun 2024 18.36 18.12 to 18.50 -1.45% 0.28 times
10 Mon Jun 2024 18.63 18.42 to 18.91 -0.43% 0.32 times

Technical analysis forecast of ATRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRO ATRO at this time. Stock is rising and might rise more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATRO is bullish for shortterm, and stock might move up till 20 or till 21. Use a stoploss of 19.23 and if this stock hits its stoploss, then it can fall down till 18.44

Tomorrow's movement Prediction of ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRO Historical charts - Share Astronics Corporation

Videos related to: USA Stock ATRO Historical charts - Share Astronics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top