ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 53.33
  • 12Day Average: 53
  • 20Day Average: 51.67
  • 50Day Average: 49.66
  • 100Day Average: 43.74
  • 150Day Average: 40

ATRO Indicators & signals

Indicator MACD (12,26,9)

52.58, 51.26, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 28.97, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.40 53.90 to 55.65 -0.73% 1.24 times
11 Thu Dec 2025 54.80 50.93 to 55.22 6.1% 1.16 times
10 Wed Dec 2025 51.65 49.68 to 53.15 -2.82% 1.51 times
09 Tue Dec 2025 53.15 51.98 to 53.30 0.95% 0.83 times
08 Mon Dec 2025 52.65 51.06 to 53.78 2.95% 1.3 times
05 Fri Dec 2025 51.14 49.91 to 51.24 0.51% 0.63 times
04 Thu Dec 2025 50.88 50.67 to 52.34 -1.62% 0.89 times
03 Wed Dec 2025 51.72 49.51 to 53.24 -2.85% 1.77 times
02 Tue Dec 2025 53.24 52.50 to 55.01 0.17% 0.8 times
01 Mon Dec 2025 53.15 52.75 to 54.16 -2.6% 0.73 times
28 Fri Nov 2025 54.57 53.54 to 55.29 -0.11% 0.39 times
26 Wed Nov 2025 54.63 51.60 to 54.95 6.97% 1.42 times

Technical analysis forecast of ATRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRO ATRO at this time. Stock is rising and might rise more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRO stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 51.79 as target. However if you take a buy trade in ATRO, then use 54 as stoploss and 56.6 as target.

Tomorrow's movement Prediction of ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRO Historical charts - Share Astronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top