ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 67.43
  • 12Day Average: 70.6
  • 20Day Average: 73.89
  • 50Day Average: 74.52
  • 100Day Average: 63.21
  • 150Day Average: 56.25

ATRO Indicators & signals

Indicator MACD (12,26,9)

69.84, 72.22, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

49.43, 9.36, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 66.03 65.70 to 67.86 3.59% 0.58 times
20 Fri Mar 2026 63.74 62.57 to 68.60 -6.81% 0.85 times
19 Thu Mar 2026 68.40 66.71 to 69.26 -2.65% 0.19 times
17 Tue Mar 2026 70.26 68.71 to 70.40 2.27% 0.55 times
16 Mon Mar 2026 68.70 65.14 to 70.02 7.46% 1.42 times
13 Fri Mar 2026 63.93 63.71 to 69.74 -5.78% 2.22 times
12 Thu Mar 2026 67.85 66.00 to 71.39 -7.3% 1.54 times
11 Wed Mar 2026 73.19 70.89 to 73.41 -1.55% 0.69 times
09 Mon Mar 2026 74.34 71.00 to 74.79 -2.17% 1.21 times
06 Fri Mar 2026 75.99 73.26 to 77.08 0.62% 0.74 times
05 Thu Mar 2026 75.52 73.75 to 78.94 -4.75% 0.59 times
04 Wed Mar 2026 79.29 75.23 to 80.18 4.77% 1.03 times

Technical analysis forecast for ATRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRO ATRO at this time. Stock is falling and might fall more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATRO stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 59.3 as target. However if you take a buy trade in ATRO, then use 66.1 as stoploss and 71.7 as target.

Tomorrow's movement Prediction of ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRO Historical charts - Share Astronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top