ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRO Historical charts - Astronics Corporation

Historical charts for Stock ATRO - Share Astronics Corporation trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 80.13
  • 12Day Average: 83.59
  • 20Day Average: 84.46
  • 50Day Average: 79.53
  • 100Day Average: 76.53
  • 150Day Average: 70.59

ATRO Indicators & signals

Indicator MACD (12,26,9)

82.73, 82.32, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 25.31, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 82.70 78.22 to 83.75 1.04% 0.93 times
22 Mon Jun 2026 81.85 79.59 to 82.54 1.61% 0.81 times
18 Thu Jun 2026 80.55 79.14 to 83.78 0.61% 0.49 times
17 Wed Jun 2026 80.06 73.51 to 81.56 6.04% 1.41 times
16 Tue Jun 2026 75.50 75.00 to 77.20 -0.25% 0.73 times
15 Mon Jun 2026 75.69 74.83 to 82.63 -21.16% 1.37 times
12 Fri Jun 2026 96.00 94.60 to 99.89 1.27% 1.25 times
11 Thu Jun 2026 94.80 83.34 to 94.95 15.13% 0.93 times
10 Wed Jun 2026 82.34 81.75 to 86.19 -2.66% 0.69 times
09 Tue Jun 2026 84.59 80.19 to 87.97 0.32% 1.97 times
08 Mon Jun 2026 84.32 84.26 to 86.89 -0.47% 0.36 times
05 Fri Jun 2026 84.72 83.88 to 88.30 -2.99% 0.35 times

Technical analysis forecast for ATRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRO ATRO at this time. Stock is falling and might fall more.

It appears as if ATRO ATRO gave a large move recently.

Stock of ATRO (ATRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATRO is bearish for shortterm, and stock might move down till 77.9 or till 72. Use a stoploss of 82.74 and if the stock hits stoploss, then it can shoot up till 87.63

Tomorrow's movement Prediction of ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRO Historical charts - Share Astronics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRO Historical charts - Share Astronics Corporation

 

Back to top