Munafa Stock Market Course + Intraday & FNO calls 
Astronics Corporation (ATRO) Technical (Analysis) Reports Astronics Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astronics Corporation (ATRO)
Technical Analysis Report for USA stock ATRO Astronics Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ATRO Astronics Corporation then click here. or read Experts views on Astronics Corporation or Forecast & share price targets of Astronics Corporation
Astronics Corporation Opened at 50.96 and Closed at: 51.14, which is 0.51% of previous session's close. It moved within a range of 49.91 and 51.24
The session was a Bullish session with an average volume of 322900, which is -40.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 50.53 and resistance for tomorrow is 51.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.29, 49.43 resistance for tomorrow's hourly charts is 51.62, 52.09
10 Day SMA for Astronics Corporation (ATRO) is 51.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astronics Corporation (ATRO) is 50.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astronics Corporation (ATRO) is 48.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Astronics Corporation is 34.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Astronics Corporation is at 50.38 and 200 DMA is at 34.98, while 50 DMA and 100 DMA are at 48.85 and 42.79 respectively
Astronics Corporation (ATRO) moving average of 20 SMA is at 50.38 and 20 EMA is at 50.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 51.14 | 50.38 | 50.71 |
| 04 Thu Dec | 50.88 | 50.18 | 50.67 |
| 03 Wed Dec | 51.72 | 50 | 50.65 |
| 02 Tue Dec | 53.24 | 49.81 | 50.54 |
| 01 Mon Dec | 53.15 | 49.61 | 50.26 |
| 28 Fri Nov | 54.57 | 49.41 | 49.96 |
Astronics Corporation (ATRO) moving average of 50 SMA is at 48.85 and 50 EMA is at 48.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 51.14 | 48.85 | 48.13 |
| 04 Thu Dec | 50.88 | 48.71 | 48.01 |
| 03 Wed Dec | 51.72 | 48.54 | 47.89 |
| 02 Tue Dec | 53.24 | 48.36 | 47.73 |
| 01 Mon Dec | 53.15 | 48.15 | 47.5 |
| 28 Fri Nov | 54.57 | 47.92 | 47.27 |
Astronics Corporation (ATRO) moving average of 100 SMA is at 42.79 and 100 EMA is at 43.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 51.14 | 42.79 | 43.7 |
| 04 Thu Dec | 50.88 | 42.63 | 43.55 |
| 03 Wed Dec | 51.72 | 42.47 | 43.4 |
| 02 Tue Dec | 53.24 | 42.31 | 43.23 |
| 01 Mon Dec | 53.15 | 42.14 | 43.03 |
| 28 Fri Nov | 54.57 | 41.92 | 42.83 |
Astronics Corporation (ATRO) moving average of 200 SMA is at 34.98 and 200 EMA is at 37.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 51.14 | 34.98 | 37.37 |
| 04 Thu Dec | 50.88 | 34.81 | 37.23 |
| 03 Wed Dec | 51.72 | 34.65 | 37.09 |
| 02 Tue Dec | 53.24 | 34.49 | 36.94 |
| 01 Mon Dec | 53.15 | 34.32 | 36.78 |
| 28 Fri Nov | 54.57 | 34.14 | 36.61 |
Astronics Corporation has performed better than Advanced Drainage in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Tri Pointe in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Simpson Manufacturing in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Stoneridge Inc in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Polaris Industries in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than M I in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Lear Corporation in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Garmin in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Cooper Standard in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Caterpillar Inc in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Borgwarner Inc in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Workhorse Group in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Trimble Inc in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Impinj Inc in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Mesa Laboratories in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Lgi Homes in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Gentex Corporation in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Dorman Products in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation has performed better than Cps Technologies in short term. Holding Astronics Corporation could be a better choice for now!
Astronics Corporation Technical analysis of indicators
Price action analysis of Astronics Corporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Astronics Corporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation ATRO stock. Volume based technical analysis of Astronics Corporation ATRO stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ATRO Astronics Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATRO Experts View which covers a lot of information including buying and selling signals
ATRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astronics Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astronics Corporation (ATRO) Technical (Analysis) Reports Astronics Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
