Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 66.47 and 68.32
| Intraday Target 1 | 66.07 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.92 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.77 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.65 (-2.27%) | 68.51 | 67.13 - 68.98 | 0.681 times | Fri 25 September 2026 | 69.22 (0.1%) | 69.55 | 68.38 - 69.95 | 0.5326 times | Thu 24 September 2026 | 69.15 (0.01%) | 68.42 | 67.51 - 70.18 | 0.3375 times | Wed 23 September 2026 | 69.14 (-0.8%) | 69.10 | 68.61 - 70.02 | 0.6653 times | Tue 22 September 2026 | 69.70 (1.57%) | 69.00 | 68.00 - 70.41 | 0.6644 times | Mon 21 September 2026 | 68.62 (4.43%) | 66.74 | 66.20 - 69.48 | 0.8897 times | Fri 18 September 2026 | 65.71 (1.19%) | 65.08 | 64.25 - 66.47 | 2.6427 times | Thu 17 September 2026 | 64.94 (-2.02%) | 67.65 | 62.65 - 68.93 | 1.6702 times | Wed 16 September 2026 | 66.28 (-0.54%) | 66.75 | 65.62 - 69.64 | 0.9589 times | Tue 15 September 2026 | 66.64 (-6.09%) | 70.97 | 66.26 - 71.88 | 0.9578 times | Mon 14 September 2026 | 70.96 (-4.08%) | 71.94 | 69.85 - 72.00 | 1.0233 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.47 and 68.32
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.65 (-2.27%) | 68.51 | 67.13 - 68.98 | 0.1851 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8398 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 1.9716 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6335 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.9477 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.939 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.8861 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.9239 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.8126 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8608 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6912 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 57.62 and 72.68
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 69.336666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.65 (-8.17%) | 73.25 | 62.65 - 77.71 | 0.9898 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.044 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9309 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1189 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.8778 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6539 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.021 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9454 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3994 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0189 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8216 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 60.62 and 106.92
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 73.71 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.65 (24.72%) | 54.41 | 53.59 - 99.89 | 1.8082 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.2148 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6697 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6415 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5106 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.7873 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.3678 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term and the sell signal is strong.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.5 |
| 20 day DMA | 70.9 |
| 35 day DMA | 75.36 |
| 50 day DMA | 74.1 |
| 100 day DMA | 77.03 |
| 150 day DMA | 75.54 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.94 | 68.8 |
| 12 day EMA | 69.38 | 69.7 | 69.79 |
| 20 day EMA | 70.72 | 71.04 | 71.23 |
| 35 day EMA | 71.76 | 72 | 72.16 |
| 50 day EMA | 73.24 | 73.47 | 73.64 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.17 | 68.46 |
| 12 day SMA | 68.5 | 68.99 | 69.52 |
| 20 day SMA | 70.9 | 71.3 | 71.74 |
| 35 day SMA | 75.36 | 75.65 | 75.85 |
| 50 day SMA | 74.1 | 74.09 | 74.03 |
| 100 day SMA | 77.03 | 77.09 | 77.12 |
| 150 day SMA | 75.54 | 75.61 | 75.67 |
| 200 day SMA | 73.24 | 73.16 | 73.07 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
