AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 17.69 and 18.46

Daily Target 117.44
Daily Target 217.93
Daily Target 318.21
Daily Target 418.7
Daily Target 518.98

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 14 June 2024 18.42 (-1.92%) 18.47 17.72 - 18.49 4.0056 times
Thu 13 June 2024 18.78 (-0.11%) 18.77 18.36 - 19.07 0.6928 times
Wed 12 June 2024 18.80 (2.4%) 18.91 18.58 - 19.28 0.6796 times
Tue 11 June 2024 18.36 (-1.45%) 18.48 18.12 - 18.50 0.4829 times
Mon 10 June 2024 18.63 (-0.43%) 18.57 18.42 - 18.91 0.5533 times
Fri 07 June 2024 18.71 (-3.31%) 19.11 18.57 - 19.27 0.9273 times
Thu 06 June 2024 19.35 (-4.21%) 20.08 19.26 - 20.19 0.5606 times
Wed 05 June 2024 20.20 (1.2%) 20.19 19.80 - 20.24 0.6822 times
Tue 04 June 2024 19.96 (-1.14%) 20.01 19.68 - 20.07 0.7659 times
Mon 03 June 2024 20.19 (-1.8%) 20.79 20.17 - 20.94 0.6497 times
Fri 31 May 2024 20.56 (0.64%) 20.52 20.27 - 20.79 0.5474 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 17.29 and 18.85

Weekly Target 116.91
Weekly Target 217.67
Weekly Target 318.473333333333
Weekly Target 419.23
Weekly Target 520.03

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 14 June 2024 18.42 (-1.55%) 18.57 17.72 - 19.28 1.5458 times
Fri 07 June 2024 18.71 (-9%) 20.79 18.57 - 20.94 0.8642 times
Fri 31 May 2024 20.56 (0.15%) 21.12 20.27 - 21.61 0.7614 times
Thu 23 May 2024 20.53 (0.83%) 20.38 20.25 - 21.84 0.9106 times
Fri 17 May 2024 20.36 (10.23%) 18.70 18.30 - 21.08 1.3287 times
Fri 10 May 2024 18.47 (0.54%) 18.46 18.09 - 19.16 1.1826 times
Fri 03 May 2024 18.37 (10.8%) 16.65 16.41 - 18.38 0.9248 times
Fri 26 April 2024 16.58 (3.5%) 16.16 15.98 - 16.98 0.9757 times
Fri 19 April 2024 16.02 (-5.82%) 17.03 15.83 - 17.16 0.6885 times
Fri 12 April 2024 17.01 (-3.9%) 17.92 16.72 - 17.99 0.8176 times
Fri 05 April 2024 17.70 (-7.04%) 19.20 17.50 - 19.20 0.6091 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 16.46 and 19.68

Monthly Target 115.81
Monthly Target 217.11
Monthly Target 319.026666666667
Monthly Target 420.33
Monthly Target 522.25

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 14 June 2024 18.42 (-10.41%) 20.79 17.72 - 20.94 0.5807 times
Fri 31 May 2024 20.56 (22.6%) 16.86 16.86 - 21.84 1.1653 times
Tue 30 April 2024 16.77 (-11.92%) 19.20 15.83 - 19.20 0.8102 times
Thu 28 March 2024 19.04 (-0.68%) 19.25 17.35 - 19.35 1.0385 times
Thu 29 February 2024 19.17 (13.36%) 16.97 16.90 - 20.36 1.2905 times
Wed 31 January 2024 16.91 (-2.93%) 17.29 15.29 - 17.98 1.2188 times
Fri 29 December 2023 17.42 (17.31%) 14.73 14.73 - 17.76 1.5248 times
Thu 30 November 2023 14.85 (-3.13%) 15.31 14.11 - 16.55 0.8504 times
Tue 31 October 2023 15.33 (-3.34%) 15.76 14.66 - 16.70 0.6582 times
Fri 29 September 2023 15.86 (-9.53%) 17.68 15.38 - 17.88 0.8627 times
Thu 31 August 2023 17.53 (-16.44%) 20.87 16.45 - 21.78 1.2802 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 14 June 2024

Munafa value: 30 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.

AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronicsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 18.6
12 day DMA 19.37
20 day DMA 20.02
35 day DMA 19.16
50 day DMA 18.47
100 day DMA 18.4
150 day DMA 17.66
200 day DMA 17.2

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.8618.9
12 day EMA19.1719.3119.41
20 day EMA19.3119.419.46
35 day EMA19.0319.0719.09
50 day EMA18.4818.4818.47

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6618.77
12 day SMA19.3719.5619.76
20 day SMA20.0220.1320.14
35 day SMA19.1619.119.04
50 day SMA18.4718.4618.44
100 day SMA18.418.3918.37
150 day SMA17.6617.6317.6
200 day SMA17.217.217.19

Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top