Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 48.93 and 52.4
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 51.493333333333 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.96 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (-2.82%) | 53.15 | 49.68 - 53.15 | 1.4675 times | Tue 09 December 2025 | 53.15 (0.95%) | 52.66 | 51.98 - 53.30 | 0.8101 times | Mon 08 December 2025 | 52.65 (2.95%) | 51.76 | 51.06 - 53.78 | 1.2672 times | Fri 05 December 2025 | 51.14 (0.51%) | 50.96 | 49.91 - 51.24 | 0.618 times | Thu 04 December 2025 | 50.88 (-1.62%) | 51.72 | 50.67 - 52.34 | 0.8696 times | Wed 03 December 2025 | 51.72 (-2.85%) | 53.24 | 49.51 - 53.24 | 1.7224 times | Tue 02 December 2025 | 53.24 (0.17%) | 53.22 | 52.50 - 55.01 | 0.7801 times | Mon 01 December 2025 | 53.15 (-2.6%) | 53.76 | 52.75 - 54.16 | 0.7066 times | Fri 28 November 2025 | 54.57 (-0.11%) | 55.00 | 53.54 - 55.29 | 0.3768 times | Wed 26 November 2025 | 54.63 (6.97%) | 51.97 | 51.60 - 54.95 | 1.3816 times | Tue 25 November 2025 | 51.07 (1.23%) | 50.69 | 49.58 - 51.44 | 0.8428 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 48.62 and 52.72
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (1%) | 51.76 | 49.68 - 53.78 | 0.7669 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 1.0162 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.6888 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.2564 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 1.1654 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.2628 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1641 times | Fri 31 October 2025 | 49.18 (-2.25%) | 51.27 | 48.70 - 51.88 | 0.868 times | Fri 24 October 2025 | 50.31 (8.83%) | 47.87 | 46.90 - 51.46 | 1.1353 times | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.676 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 1.281 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 47.83 and 53.33
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (-5.35%) | 53.76 | 49.51 - 55.01 | 0.3493 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8567 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1363 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7242 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2903 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0109 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0122 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8582 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6412 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.1208 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.4881 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 33.57 and 73.37
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 66.13 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (224.23%) | 16.23 | 15.49 - 55.29 | 2.4389 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8452 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.758 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.611 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9216 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4252 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.32 |
| 100 day DMA | 43.33 |
| 150 day DMA | 39.63 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.38 | 52 |
| 12 day EMA | 51.79 | 51.82 | 51.58 |
| 20 day EMA | 51.19 | 51.14 | 50.93 |
| 35 day EMA | 50.23 | 50.15 | 49.97 |
| 50 day EMA | 49.15 | 49.05 | 48.88 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.91 | 51.93 |
| 12 day SMA | 52.36 | 52.01 | 51.51 |
| 20 day SMA | 51.12 | 50.93 | 50.67 |
| 35 day SMA | 50.11 | 50.02 | 49.88 |
| 50 day SMA | 49.32 | 49.2 | 49.01 |
| 100 day SMA | 43.33 | 43.16 | 42.97 |
| 150 day SMA | 39.63 | 39.44 | 39.25 |
| 200 day SMA | 35.47 | 35.31 | 35.14 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
