AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 17.69 and 18.46
Daily Target 1 | 17.44 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.21 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.98 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.42 (-1.92%) | 18.47 | 17.72 - 18.49 | 4.0056 times | Thu 13 June 2024 | 18.78 (-0.11%) | 18.77 | 18.36 - 19.07 | 0.6928 times | Wed 12 June 2024 | 18.80 (2.4%) | 18.91 | 18.58 - 19.28 | 0.6796 times | Tue 11 June 2024 | 18.36 (-1.45%) | 18.48 | 18.12 - 18.50 | 0.4829 times | Mon 10 June 2024 | 18.63 (-0.43%) | 18.57 | 18.42 - 18.91 | 0.5533 times | Fri 07 June 2024 | 18.71 (-3.31%) | 19.11 | 18.57 - 19.27 | 0.9273 times | Thu 06 June 2024 | 19.35 (-4.21%) | 20.08 | 19.26 - 20.19 | 0.5606 times | Wed 05 June 2024 | 20.20 (1.2%) | 20.19 | 19.80 - 20.24 | 0.6822 times | Tue 04 June 2024 | 19.96 (-1.14%) | 20.01 | 19.68 - 20.07 | 0.7659 times | Mon 03 June 2024 | 20.19 (-1.8%) | 20.79 | 20.17 - 20.94 | 0.6497 times | Fri 31 May 2024 | 20.56 (0.64%) | 20.52 | 20.27 - 20.79 | 0.5474 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 17.29 and 18.85
Weekly Target 1 | 16.91 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 18.473333333333 |
Weekly Target 4 | 19.23 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.42 (-1.55%) | 18.57 | 17.72 - 19.28 | 1.5458 times | Fri 07 June 2024 | 18.71 (-9%) | 20.79 | 18.57 - 20.94 | 0.8642 times | Fri 31 May 2024 | 20.56 (0.15%) | 21.12 | 20.27 - 21.61 | 0.7614 times | Thu 23 May 2024 | 20.53 (0.83%) | 20.38 | 20.25 - 21.84 | 0.9106 times | Fri 17 May 2024 | 20.36 (10.23%) | 18.70 | 18.30 - 21.08 | 1.3287 times | Fri 10 May 2024 | 18.47 (0.54%) | 18.46 | 18.09 - 19.16 | 1.1826 times | Fri 03 May 2024 | 18.37 (10.8%) | 16.65 | 16.41 - 18.38 | 0.9248 times | Fri 26 April 2024 | 16.58 (3.5%) | 16.16 | 15.98 - 16.98 | 0.9757 times | Fri 19 April 2024 | 16.02 (-5.82%) | 17.03 | 15.83 - 17.16 | 0.6885 times | Fri 12 April 2024 | 17.01 (-3.9%) | 17.92 | 16.72 - 17.99 | 0.8176 times | Fri 05 April 2024 | 17.70 (-7.04%) | 19.20 | 17.50 - 19.20 | 0.6091 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 16.46 and 19.68
Monthly Target 1 | 15.81 |
Monthly Target 2 | 17.11 |
Monthly Target 3 | 19.026666666667 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.42 (-10.41%) | 20.79 | 17.72 - 20.94 | 0.5807 times | Fri 31 May 2024 | 20.56 (22.6%) | 16.86 | 16.86 - 21.84 | 1.1653 times | Tue 30 April 2024 | 16.77 (-11.92%) | 19.20 | 15.83 - 19.20 | 0.8102 times | Thu 28 March 2024 | 19.04 (-0.68%) | 19.25 | 17.35 - 19.35 | 1.0385 times | Thu 29 February 2024 | 19.17 (13.36%) | 16.97 | 16.90 - 20.36 | 1.2905 times | Wed 31 January 2024 | 16.91 (-2.93%) | 17.29 | 15.29 - 17.98 | 1.2188 times | Fri 29 December 2023 | 17.42 (17.31%) | 14.73 | 14.73 - 17.76 | 1.5248 times | Thu 30 November 2023 | 14.85 (-3.13%) | 15.31 | 14.11 - 16.55 | 0.8504 times | Tue 31 October 2023 | 15.33 (-3.34%) | 15.76 | 14.66 - 16.70 | 0.6582 times | Fri 29 September 2023 | 15.86 (-9.53%) | 17.68 | 15.38 - 17.88 | 0.8627 times | Thu 31 August 2023 | 17.53 (-16.44%) | 20.87 | 16.45 - 21.78 | 1.2802 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 June 2024
![Munafa value: 30 as on Fri 14 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+14+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 19.37 |
20 day DMA | 20.02 |
35 day DMA | 19.16 |
50 day DMA | 18.47 |
100 day DMA | 18.4 |
150 day DMA | 17.66 |
200 day DMA | 17.2 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.86 | 18.9 |
12 day EMA | 19.17 | 19.31 | 19.41 |
20 day EMA | 19.31 | 19.4 | 19.46 |
35 day EMA | 19.03 | 19.07 | 19.09 |
50 day EMA | 18.48 | 18.48 | 18.47 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.66 | 18.77 |
12 day SMA | 19.37 | 19.56 | 19.76 |
20 day SMA | 20.02 | 20.13 | 20.14 |
35 day SMA | 19.16 | 19.1 | 19.04 |
50 day SMA | 18.47 | 18.46 | 18.44 |
100 day SMA | 18.4 | 18.39 | 18.37 |
150 day SMA | 17.66 | 17.63 | 17.6 |
200 day SMA | 17.2 | 17.2 | 17.19 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance