Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 70.96 and 73.33
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.19 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.5961 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.7302 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.4487 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.3236 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 0.7899 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 0.8633 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.4444 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.2396 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 1.1069 times | Fri 27 March 2026 | 64.78 (-0.77%) | 63.84 | 63.50 - 65.64 | 1.4573 times | Thu 26 March 2026 | 65.28 (-4.53%) | 66.17 | 64.85 - 67.24 | 0.9285 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.05 and 78.43
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 73.023333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7508 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.8987 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.1611 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8185 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.5389 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2435 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.8109 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6731 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1464 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.958 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.3865 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 69.75 and 79.72
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.49 (8.63%) | 68.10 | 67.01 - 76.98 | 0.2248 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.98 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9348 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3431 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9779 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7885 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0458 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5869 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1876 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9304 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9317 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 63.04 and 93.41
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 100.38 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.49 (33.65%) | 54.41 | 53.59 - 83.96 | 0.8441 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.5967 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8448 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7576 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6107 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9212 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4249 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.36 |
| 35 day DMA | 72.38 |
| 50 day DMA | 73.58 |
| 100 day DMA | 65.87 |
| 150 day DMA | 59.12 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.94 | 71.02 |
| 12 day EMA | 70.63 | 70.29 | 69.65 |
| 20 day EMA | 70.6 | 70.4 | 70.04 |
| 35 day EMA | 71.59 | 71.54 | 71.41 |
| 50 day EMA | 73.75 | 73.8 | 73.8 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 71.96 | 71.35 |
| 12 day SMA | 69.21 | 68.82 | 68.18 |
| 20 day SMA | 68.36 | 68.4 | 68.43 |
| 35 day SMA | 72.38 | 72.51 | 72.6 |
| 50 day SMA | 73.58 | 73.7 | 73.78 |
| 100 day SMA | 65.87 | 65.63 | 65.37 |
| 150 day SMA | 59.12 | 58.88 | 58.63 |
| 200 day SMA | 52.91 | 52.72 | 52.52 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
