Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 75.06 and 77.19
| Intraday Target 1 | 73.3 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.43 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 77.56 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.7733 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 0.9438 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.664 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.8134 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.6137 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.3605 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 0.8799 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 0.9617 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.6089 times | Tue 31 March 2026 | 66.73 (7.08%) | 63.88 | 62.52 - 67.07 | 1.3809 times | Mon 30 March 2026 | 62.32 (-3.8%) | 65.04 | 61.49 - 65.51 | 1.233 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.04 and 78.21
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (4.92%) | 72.01 | 72.01 - 76.18 | 0.3187 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.8039 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9623 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.2432 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8764 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.6477 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.3314 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.939 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.7207 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.1567 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 1.0257 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 71.54 and 81.51
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (13.98%) | 68.10 | 67.01 - 76.98 | 0.2792 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9745 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9296 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3357 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9724 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7842 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.04 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5781 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.181 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9252 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9265 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.83 and 95.2
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 71.203333333333 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.06 (40.23%) | 54.41 | 53.59 - 83.96 | 0.856 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.5917 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8432 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.7562 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6095 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9194 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4241 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.29 |
| 35 day DMA | 72.19 |
| 50 day DMA | 73.52 |
| 100 day DMA | 66.36 |
| 150 day DMA | 59.6 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 72.86 | 72.12 |
| 12 day EMA | 71.95 | 71.2 | 70.63 |
| 20 day EMA | 71.44 | 70.95 | 70.59 |
| 35 day EMA | 72.19 | 71.96 | 71.82 |
| 50 day EMA | 73.87 | 73.78 | 73.76 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.06 | 72.49 |
| 12 day SMA | 70.6 | 69.71 | 69.21 |
| 20 day SMA | 69.29 | 68.69 | 68.36 |
| 35 day SMA | 72.19 | 72.27 | 72.38 |
| 50 day SMA | 73.52 | 73.54 | 73.58 |
| 100 day SMA | 66.36 | 66.12 | 65.87 |
| 150 day SMA | 59.6 | 59.35 | 59.12 |
| 200 day SMA | 53.33 | 53.12 | 52.91 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
