Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 65.33 and 68.37
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 66.063333333333 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 69.1 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.15 (2.07%) | 65.78 | 64.50 - 67.54 | 1.8312 times | Thu 08 January 2026 | 64.81 (11.26%) | 60.06 | 60.06 - 65.47 | 1.8386 times | Wed 07 January 2026 | 58.25 (-2.07%) | 59.31 | 57.90 - 59.95 | 1.0483 times | Tue 06 January 2026 | 59.48 (2.32%) | 58.51 | 57.60 - 59.82 | 1.315 times | Mon 05 January 2026 | 58.13 (2.69%) | 57.54 | 56.25 - 58.90 | 1.1079 times | Fri 02 January 2026 | 56.61 (4.37%) | 54.41 | 53.59 - 57.16 | 0.7271 times | Wed 31 December 2025 | 54.24 (-0.39%) | 54.73 | 54.01 - 54.97 | 0.7114 times | Tue 30 December 2025 | 54.45 (-0.96%) | 55.25 | 54.21 - 55.57 | 0.6094 times | Mon 29 December 2025 | 54.98 (-0.78%) | 55.58 | 54.45 - 56.00 | 0.3912 times | Fri 26 December 2025 | 55.41 (0.25%) | 55.27 | 54.44 - 56.22 | 0.4198 times | Wed 24 December 2025 | 55.27 (-0.14%) | 55.50 | 55.01 - 55.76 | 0.258 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 61.2 and 72.49
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.9131 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.6535 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.5502 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.5167 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 1.0249 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.8186 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.5549 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.0121 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 0.9388 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.0173 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1322 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 59.87 and 73.82
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.15 (21.96%) | 54.41 | 53.59 - 67.54 | 0.5073 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0514 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8478 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1245 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7063 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2769 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0004 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0017 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8493 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6345 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.1091 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 59.87 and 73.82
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 76.38 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.15 (21.96%) | 54.41 | 53.59 - 67.54 | 0.1277 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.8989 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.9431 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.8458 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6817 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 1.0284 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4744 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.67
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 91 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 57.76 |
| 20 day DMA | 55.99 |
| 35 day DMA | 54.06 |
| 50 day DMA | 52.49 |
| 100 day DMA | 47.74 |
| 150 day DMA | 43.07 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 60.02 | 57.62 |
| 12 day EMA | 58.81 | 57.48 | 56.15 |
| 20 day EMA | 56.97 | 56 | 55.07 |
| 35 day EMA | 54.85 | 54.18 | 53.55 |
| 50 day EMA | 53.2 | 52.67 | 52.17 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 59.46 | 57.34 |
| 12 day SMA | 57.76 | 56.89 | 56.06 |
| 20 day SMA | 55.99 | 55.27 | 54.68 |
| 35 day SMA | 54.06 | 53.59 | 53.17 |
| 50 day SMA | 52.49 | 52.18 | 51.9 |
| 100 day SMA | 47.74 | 47.42 | 47.12 |
| 150 day SMA | 43.07 | 42.84 | 42.62 |
| 200 day SMA | 38.73 | 38.53 | 38.33 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
