Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 71.81 and 75.57
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 74.383333333333 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 78.14 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (1.01%) | 75.47 | 72.01 - 75.77 | 0.8293 times | Tue 10 February 2026 | 74.62 (-3.99%) | 77.33 | 73.62 - 77.33 | 0.8917 times | Mon 09 February 2026 | 77.72 (1.49%) | 75.92 | 75.65 - 79.39 | 0.9722 times | Fri 06 February 2026 | 76.58 (4.33%) | 75.39 | 74.72 - 78.42 | 0.9787 times | Thu 05 February 2026 | 73.40 (-1.3%) | 72.88 | 72.35 - 75.79 | 1.0439 times | Wed 04 February 2026 | 74.37 (-7.5%) | 80.09 | 71.72 - 80.55 | 1.748 times | Tue 03 February 2026 | 80.40 (4.01%) | 79.00 | 77.87 - 81.89 | 1.3088 times | Mon 02 February 2026 | 77.30 (2.05%) | 75.82 | 75.00 - 78.41 | 0.6995 times | Fri 30 January 2026 | 75.75 (-1.37%) | 76.10 | 74.50 - 77.77 | 0.8864 times | Thu 29 January 2026 | 76.80 (0.27%) | 77.78 | 75.84 - 78.43 | 0.6415 times | Wed 28 January 2026 | 76.59 (-2.37%) | 78.84 | 75.18 - 79.10 | 0.9621 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70 and 77.38
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (-1.58%) | 75.92 | 72.01 - 79.39 | 0.4819 times | Fri 06 February 2026 | 76.58 (1.1%) | 75.82 | 71.72 - 81.89 | 1.034 times | Fri 30 January 2026 | 75.75 (-0.77%) | 75.50 | 74.50 - 79.99 | 0.7795 times | Fri 23 January 2026 | 76.34 (2.18%) | 71.14 | 70.98 - 77.00 | 0.7099 times | Fri 16 January 2026 | 74.71 (12.94%) | 66.13 | 65.31 - 75.80 | 1.9687 times | Fri 09 January 2026 | 66.15 (16.85%) | 57.54 | 56.25 - 67.54 | 1.6994 times | Fri 02 January 2026 | 56.61 (2.17%) | 55.58 | 53.59 - 57.16 | 0.5804 times | Fri 26 December 2025 | 55.41 (1.13%) | 55.16 | 54.44 - 56.72 | 0.4887 times | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.3473 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 0.9103 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.7271 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 68.46 and 78.63
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (-0.5%) | 75.82 | 71.72 - 81.89 | 0.3833 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.348 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9814 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.7914 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0496 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5927 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1919 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9338 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.935 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.7927 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.5923 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 64.48 and 92.78
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 70.283333333333 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 98.58 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.37 (38.96%) | 54.41 | 53.59 - 81.89 | 0.4452 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.765 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.8995 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.8067 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.6502 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.9809 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.4525 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronicsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.81 |
| 35 day DMA | 68.64 |
| 50 day DMA | 63.82 |
| 100 day DMA | 55.87 |
| 150 day DMA | 49.22 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.9 | 76.54 |
| 12 day EMA | 75.51 | 75.53 | 75.69 |
| 20 day EMA | 73.75 | 73.58 | 73.47 |
| 35 day EMA | 69.37 | 69.02 | 68.69 |
| 50 day EMA | 63.99 | 63.53 | 63.08 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.34 | 76.49 |
| 12 day SMA | 76.45 | 76.63 | 76.77 |
| 20 day SMA | 75.81 | 75.41 | 75.17 |
| 35 day SMA | 68.64 | 68.05 | 67.4 |
| 50 day SMA | 63.82 | 63.4 | 63 |
| 100 day SMA | 55.87 | 55.53 | 55.19 |
| 150 day SMA | 49.22 | 48.93 | 48.64 |
| 200 day SMA | 44.51 | 44.24 | 43.96 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
