Munafa Stock Market Course + Intraday & FNO calls 
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets ATRO
- ATRO Experts view
- Tomorrow's Movement ATRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronicsCorporation
Strong intraday Stock price targets for AstronicsCorporation are 82.11 and 88.8
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 83.45 |
| Intraday Target 3 | 87.463333333333 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 94.15 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.12 (-7.51%) | 91.48 | 84.79 - 91.48 | 1.1761 times | Mon 17 August 2026 | 93.11 (-0.36%) | 93.45 | 91.80 - 94.31 | 0.2019 times | Fri 14 August 2026 | 93.45 (0.91%) | 92.61 | 90.53 - 94.08 | 0.7361 times | Thu 13 August 2026 | 92.61 (5.37%) | 86.57 | 85.02 - 94.46 | 1.8931 times | Wed 12 August 2026 | 87.89 (17.33%) | 84.22 | 79.50 - 92.50 | 2.6915 times | Tue 11 August 2026 | 74.91 (-0.73%) | 75.52 | 74.09 - 77.00 | 0.9739 times | Mon 10 August 2026 | 75.46 (-2.98%) | 79.27 | 75.12 - 79.27 | 0.5768 times | Fri 07 August 2026 | 77.78 (2.29%) | 75.01 | 73.65 - 78.43 | 0.4584 times | Thu 06 August 2026 | 76.04 (-1.43%) | 76.29 | 75.76 - 80.80 | 0.6724 times | Wed 05 August 2026 | 77.14 (2.06%) | 76.50 | 76.11 - 77.69 | 0.62 times | Tue 04 August 2026 | 75.58 (6.27%) | 72.86 | 71.86 - 76.18 | 0.5914 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 80.7 and 90.22
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.12 (-7.84%) | 93.45 | 84.79 - 94.31 | 0.3694 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 1.8421 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.778 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.8243 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.6618 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.7956 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 0.9825 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.5109 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.2898 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9455 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.2288 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 77.55 and 103.03
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.12 (23.93%) | 69.71 | 68.98 - 94.46 | 0.7327 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9817 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1799 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.9257 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6895 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0768 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.997 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4758 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0745 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8664 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1166 times |
Yearly price and charts AstronicsCorporation
Strong yearly Stock price targets for AstronicsCorporation ATRO are 69.86 and 116.16
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 79.866666666667 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 126.17 |
Yearly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.12 (58.78%) | 54.41 | 53.59 - 99.89 | 1.6003 times | Wed 31 December 2025 | 54.24 (240.49%) | 16.23 | 15.49 - 56.72 | 2.3035 times | Tue 31 December 2024 | 15.93 (-8.55%) | 17.29 | 14.13 - 23.74 | 0.6965 times | Fri 29 December 2023 | 17.42 (69.13%) | 10.38 | 9.92 - 22.44 | 0.6672 times | Fri 30 December 2022 | 10.30 (-14.17%) | 12.05 | 7.46 - 14.87 | 0.5311 times | Fri 31 December 2021 | 12.00 (-9.3%) | 13.34 | 9.94 - 20.93 | 0.8188 times | Thu 31 December 2020 | 13.23 (0%) | 8.34 | 6.30 - 14.11 | 0.3826 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 60, while middle bands are at 68 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 81.77 |
| 20 day DMA | 76.73 |
| 35 day DMA | 74.45 |
| 50 day DMA | 77.32 |
| 100 day DMA | 76.82 |
| 150 day DMA | 76.02 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 89.07 | 87.05 |
| 12 day EMA | 83.19 | 82.66 | 80.76 |
| 20 day EMA | 80.08 | 79.45 | 78.01 |
| 35 day EMA | 79.11 | 78.7 | 77.85 |
| 50 day EMA | 79.29 | 79.01 | 78.43 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 88.39 | 84.86 |
| 12 day SMA | 81.77 | 80.38 | 78.32 |
| 20 day SMA | 76.73 | 75.87 | 74.58 |
| 35 day SMA | 74.45 | 74.43 | 74.18 |
| 50 day SMA | 77.32 | 77.29 | 77.18 |
| 100 day SMA | 76.82 | 76.65 | 76.39 |
| 150 day SMA | 76.02 | 75.88 | 75.65 |
| 200 day SMA | 70.07 | 69.89 | 69.67 |
Videos related to: AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
