Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell Analysis of Astronics Corporation ATRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 74.62 | 77.33 | 77.33 | 73.62 |
| 09 Mon Feb | 77.72 | 75.92 | 79.39 | 75.65 |
| 06 Fri Feb | 76.58 | 75.39 | 78.42 | 74.72 |
| 05 Thu Feb | 73.40 | 72.88 | 75.79 | 72.35 |
| 04 Wed Feb | 74.37 | 80.09 | 80.55 | 71.72 |
Stock of Astronics Corporation closed at 74.62 and it opened at 77.33
It moved inside a range of 73.62 and 77.33
52 week High is 81.89 and 52 week Low is 19.89
Financial Year High is 81.89 and Low is 19.89
This year High is 81.89 and Low is 53.59
Astronics Corporation ATRO Daily Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 day returns for Astronics Corporation ATRO have been negative, with total returns of -2.96, which is -3.82% with investment starting at 77.58.
An investment of 100,000 bucks in Astronics Corporation would have become 96180 bucks today.
Astronics Corporation ATRO moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Astronics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astronics Corporation ATRO at this time.
It appears as if Astronics Corporation ATRO gave a large move recently.
Stock of Astronics Corporation (ATRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Astronics Corporation is bearish for shortterm, and stock might move down till 72.7 or till 69.4. Use a stoploss of 75.41 and if the stock hits stoploss, then it can shoot up till 78.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0
Astronics Corporation is moving towards a low expiry
Astronics Corporation is forming a DOJI candle
Candle stick analysis of Astronics Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.9 HC: 2.2 LC: 2.7 OC: 4.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 5 HC: 2.4 LC: 2.5 OC: 4
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 4
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 12.3 HC: 8.3 LC: 3.7 OC: 0.6
Astronics Corporation is moving towards a low expiry
Astronics Corporation ATRO Weekly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 week returns for Astronics Corporation ATRO have been positive, with total returns of 20.05, which is 36.74% with investment starting at 54.57.
An investment of 100,000 bucks in Astronics Corporation would have become 136740 bucks today.
Astronics Corporation ATRO moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 7.8 HC: 6.4 LC: 1.4 OC: 4.6
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 14.2 HC: 6.9 LC: 6.8 OC: 8
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 6
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 8.5 HC: 0.9 LC: 7.6 OC: 8.2
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 16.1 HC: 1.5 LC: 14.4 OC: 14.6
Astronics Corporation is moving towards a high expiry
Astronics Corporation ATRO Monthly Analysis to buy or sell
As per my analysis of Astronics Corporation ATRO, 12 month returns for Astronics Corporation ATRO have been positive, with total returns of 49.95, which is 202.47% with investment starting at 24.67.
An investment of 100,000 bucks in Astronics Corporation would have become 302470 bucks today.
Astronics Corporation ATRO moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of Astronics Corporation ATRO
Candle stick analysis of Astronics Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 14.2 HC: 9.7 LC: 4 OC: 8
Astronics Corporation is moving towards a low expiry
Candle stick analysis of Astronics Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 49.3 HC: 5.6 LC: 41.4 OC: 43.9
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 14.6 HC: 2.4 LC: 11.9 OC: 5.5
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 33.2 HC: 1.3 LC: 31.5 OC: 16.6
Astronics Corporation is moving towards a high expiry
Candle stick analysis of Astronics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astronics Corporation are:
HL: 18 HC: 5.5 LC: 11.8 OC: 14.6
Astronics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Astronics Corporation ATRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


